logo
Slika za ROSS
ROSSRoss Ulbricht
RSD$0.003144
-0.28%
1D

Ross Ulbricht (ROSS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.003144RSD$0.003144RSD$0.003144RSD$0.003144RSD$265.28RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.003144RSD$0.003144RSD$0.003144RSD$0.003144RSD$265.28RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.003144RSD$0.003144RSD$0.003144RSD$0.003144RSD$265.28RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.003131RSD$0.003148RSD$0.003131RSD$0.003144RSD$265.21RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.003511RSD$0.003511RSD$0.003131RSD$0.003131RSD$34,679RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.003511RSD$0.003511RSD$0.003511RSD$0.003511RSD$73,679RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.003511RSD$0.003511RSD$0.003511RSD$0.003511RSD$73,679RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.003510RSD$0.003527RSD$0.003456RSD$0.003511RSD$73,280RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.003745RSD$0.003761RSD$0.003483RSD$0.003510RSD$10,481RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.003647RSD$0.003763RSD$0.003612RSD$0.003737RSD$438.34RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.003642RSD$0.003729RSD$0.003607RSD$0.003647RSD$177.74RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.003638RSD$0.003654RSD$0.003511RSD$0.003644RSD$656.22RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.003638RSD$0.003638RSD$0.003638RSD$0.003638RSD$804.60RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.003645RSD$0.003679RSD$0.003611RSD$0.003638RSD$837.40RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.003745RSD$0.003894RSD$0.003578RSD$0.003645RSD$574.38RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.003745RSD$0.003745RSD$0.003745RSD$0.003745RSD$1.09RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.003745RSD$0.003745RSD$0.003745RSD$0.003745RSD$1.09RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.003704RSD$0.003745RSD$0.003614RSD$0.003745RSD$1.14RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.003549RSD$0.003711RSD$0.003549RSD$0.003704RSD$9,446.95RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.003569RSD$0.003595RSD$0.003500RSD$0.003549RSD$3,586.53RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.003569RSD$0.003569RSD$0.003569RSD$0.003569RSD$280.69RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.003569RSD$0.003569RSD$0.003569RSD$0.003569RSD$280.69RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.003401RSD$0.003592RSD$0.003401RSD$0.003569RSD$292.22RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.003388RSD$0.003408RSD$0.003232RSD$0.003401RSD$377.96RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.003029RSD$0.003444RSD$0.003029RSD$0.003388RSD$213.55RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.003029RSD$0.003029RSD$0.003029RSD$0.003029RSD$356.18RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.003029RSD$0.003029RSD$0.003029RSD$0.003029RSD$356.18RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.002971RSD$0.003054RSD$0.002971RSD$0.003029RSD$349.15RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.003113RSD$0.003136RSD$0.002971RSD$0.002971RSD$95.89RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.003092RSD$0.003150RSD$0.003042RSD$0.003113RSD$57.93RSD$0.00

Dobijte potpun pregled istorije cene za Ross Ulbricht pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ross Ulbricht – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ross Ulbricht, kao i istorijski obim trgovanja za ROSS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ross Ulbricht, od početne cene za Ross Ulbricht do najnovijih podataka o ceni za ROSS. Naš alat za istoriju cene za ROSS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije