logo
Slika za ROSS
ROSSRoss Ulbricht
RSD$0.002922
-0.07%
1D

Ross Ulbricht (ROSS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.002922RSD$0.002922RSD$0.002922RSD$0.002922RSD$604.10RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.002922RSD$0.002922RSD$0.002922RSD$0.002922RSD$604.10RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.002922RSD$0.002922RSD$0.002922RSD$0.002922RSD$604.10RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.002922RSD$0.002922RSD$0.002922RSD$0.002922RSD$604.10RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.002922RSD$0.002922RSD$0.002922RSD$0.002922RSD$604.10RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.002913RSD$0.002936RSD$0.002911RSD$0.002922RSD$604.20RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.003096RSD$0.003096RSD$0.002860RSD$0.002912RSD$549.39RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.003096RSD$0.003096RSD$0.003096RSD$0.003096RSD$328.98RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.003096RSD$0.003096RSD$0.003096RSD$0.003096RSD$328.98RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.003096RSD$0.003096RSD$0.003096RSD$0.003096RSD$328.98RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.003096RSD$0.003096RSD$0.003096RSD$0.003096RSD$328.98RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.003096RSD$0.003096RSD$0.003096RSD$0.003096RSD$328.98RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.003151RSD$0.003151RSD$0.002994RSD$0.003096RSD$323.41RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.003151RSD$0.003151RSD$0.003151RSD$0.003151RSD$265.93RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.003151RSD$0.003151RSD$0.003151RSD$0.003151RSD$265.93RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.003151RSD$0.003151RSD$0.003151RSD$0.003151RSD$265.93RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.003151RSD$0.003151RSD$0.003151RSD$0.003151RSD$265.93RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.003151RSD$0.003151RSD$0.003151RSD$0.003151RSD$265.93RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.003151RSD$0.003151RSD$0.003151RSD$0.003151RSD$265.93RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.003151RSD$0.003151RSD$0.003151RSD$0.003151RSD$265.93RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.003151RSD$0.003151RSD$0.003151RSD$0.003151RSD$265.93RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.003151RSD$0.003151RSD$0.003151RSD$0.003151RSD$265.93RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.003151RSD$0.003151RSD$0.003151RSD$0.003151RSD$265.93RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.003139RSD$0.003156RSD$0.003139RSD$0.003151RSD$265.85RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.003519RSD$0.003519RSD$0.003139RSD$0.003139RSD$34,763RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.003519RSD$0.003519RSD$0.003519RSD$0.003519RSD$73,859RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.003519RSD$0.003519RSD$0.003519RSD$0.003519RSD$73,859RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.003518RSD$0.003536RSD$0.003465RSD$0.003519RSD$73,459RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.003755RSD$0.003771RSD$0.003491RSD$0.003518RSD$10,506RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.003656RSD$0.003772RSD$0.003621RSD$0.003746RSD$439.41RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.003650RSD$0.003738RSD$0.003616RSD$0.003656RSD$178.17RSD$0.00

Dobijte potpun pregled istorije cene za Ross Ulbricht pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ross Ulbricht – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ross Ulbricht, kao i istorijski obim trgovanja za ROSS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ross Ulbricht, od početne cene za Ross Ulbricht do najnovijih podataka o ceni za ROSS. Naš alat za istoriju cene za ROSS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije