Slika za ROSIE
ROSIEROSIE
RSD$0.004280
-0.66%
1D

ROSIE (ROSIE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$0.004485RSD$0.004576RSD$0.004086RSD$0.004167RSD$129,861RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.004091RSD$0.004599RSD$0.004052RSD$0.004485RSD$126,310RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.003914RSD$0.004209RSD$0.003798RSD$0.004091RSD$12,097RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.004057RSD$0.004117RSD$0.003782RSD$0.003857RSD$33,399RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.004001RSD$0.004257RSD$0.003927RSD$0.004057RSD$31,994RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.004177RSD$0.004239RSD$0.003966RSD$0.003985RSD$51,849RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.004138RSD$0.004298RSD$0.004079RSD$0.004168RSD$30,277RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.004057RSD$0.004171RSD$0.004026RSD$0.004138RSD$51,727RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.004482RSD$0.004553RSD$0.003986RSD$0.004057RSD$114,664RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.004423RSD$0.004591RSD$0.004304RSD$0.004472RSD$37,154RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.004075RSD$0.004458RSD$0.004075RSD$0.004423RSD$16,273RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.004073RSD$0.004112RSD$0.003855RSD$0.004075RSD$52,067RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.004291RSD$0.004530RSD$0.004018RSD$0.004067RSD$88,660RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.003674RSD$0.004323RSD$0.003561RSD$0.004291RSD$27,672RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.003700RSD$0.003842RSD$0.003626RSD$0.003668RSD$12,483RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.003592RSD$0.003920RSD$0.003542RSD$0.003700RSD$36,193RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.003731RSD$0.003768RSD$0.003552RSD$0.003592RSD$28,181RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.003895RSD$0.004056RSD$0.003639RSD$0.003720RSD$115,120RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.004115RSD$0.004188RSD$0.003895RSD$0.003895RSD$127,373RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.004328RSD$0.004425RSD$0.004045RSD$0.004115RSD$92,323RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.004414RSD$0.004710RSD$0.004245RSD$0.004345RSD$707,688RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.003958RSD$0.004547RSD$0.003888RSD$0.004414RSD$87,464RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.004298RSD$0.004538RSD$0.003872RSD$0.003958RSD$29,608RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.004312RSD$0.004521RSD$0.004093RSD$0.004297RSD$25,860RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.004456RSD$0.004481RSD$0.004127RSD$0.004312RSD$53,666RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.004334RSD$0.004591RSD$0.004324RSD$0.004461RSD$41,831RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.004280RSD$0.004551RSD$0.004268RSD$0.004339RSD$118,144RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.004913RSD$0.004913RSD$0.004196RSD$0.004278RSD$156,728RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.004870RSD$0.005169RSD$0.004776RSD$0.004912RSD$111,897RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.004770RSD$0.004894RSD$0.004402RSD$0.004870RSD$51,378RSD$0.00

Dobijte potpun pregled istorije cene za ROSIE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ROSIE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ROSIE, kao i istorijski obim trgovanja za ROSIE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ROSIE, od početne cene za ROSIE do najnovijih podataka o ceni za ROSIE. Naš alat za istoriju cene za ROSIE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije