Slika za ROSIE
ROSIEROSIE
RSD$0.003375
-7.08%
1D

ROSIE (ROSIE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$0.003466RSD$0.003636RSD$0.003391RSD$0.003603RSD$34,547RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.003836RSD$0.003839RSD$0.003280RSD$0.003459RSD$151,392RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.003561RSD$0.003848RSD$0.003529RSD$0.003841RSD$38,773RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.003567RSD$0.003612RSD$0.003413RSD$0.003561RSD$6,874.17RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.003574RSD$0.003599RSD$0.003465RSD$0.003525RSD$45,477RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.003772RSD$0.004040RSD$0.003513RSD$0.003566RSD$21,915RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.003747RSD$0.003915RSD$0.003530RSD$0.003768RSD$8,391.76RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.003818RSD$0.003906RSD$0.003647RSD$0.003734RSD$10,815RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.003775RSD$0.003982RSD$0.003681RSD$0.003866RSD$6,984.08RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.004060RSD$0.004158RSD$0.003727RSD$0.003773RSD$10,886RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.003984RSD$0.004080RSD$0.003903RSD$0.004060RSD$16,637RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.004028RSD$0.004050RSD$0.003917RSD$0.003984RSD$25,989RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.003829RSD$0.004080RSD$0.003822RSD$0.004037RSD$22,499RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.004111RSD$0.004154RSD$0.003715RSD$0.003826RSD$1,772.21RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.004243RSD$0.004243RSD$0.004028RSD$0.004111RSD$37,150RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.004357RSD$0.004378RSD$0.004140RSD$0.004252RSD$68,428RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.004271RSD$0.004434RSD$0.004065RSD$0.004357RSD$63,900RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.004175RSD$0.004308RSD$0.004024RSD$0.004262RSD$127,112RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.004131RSD$0.004279RSD$0.004131RSD$0.004175RSD$68,335RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.004169RSD$0.004299RSD$0.003983RSD$0.004134RSD$42,575RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.004487RSD$0.004578RSD$0.004088RSD$0.004169RSD$129,928RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.004093RSD$0.004601RSD$0.004054RSD$0.004487RSD$126,376RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.003916RSD$0.004211RSD$0.003800RSD$0.004093RSD$12,103RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.004060RSD$0.004119RSD$0.003784RSD$0.003859RSD$33,416RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.004004RSD$0.004259RSD$0.003929RSD$0.004060RSD$32,011RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.004179RSD$0.004241RSD$0.003968RSD$0.003987RSD$51,876RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.004140RSD$0.004300RSD$0.004081RSD$0.004170RSD$30,293RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.004059RSD$0.004173RSD$0.004028RSD$0.004140RSD$53,242RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.004484RSD$0.004555RSD$0.003988RSD$0.004059RSD$114,723RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.004425RSD$0.004593RSD$0.004306RSD$0.004474RSD$37,174RSD$0.00

Dobijte potpun pregled istorije cene za ROSIE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ROSIE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ROSIE, kao i istorijski obim trgovanja za ROSIE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ROSIE, od početne cene za ROSIE do najnovijih podataka o ceni za ROSIE. Naš alat za istoriju cene za ROSIE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije