Slika za ROSE
ROSERosecoin
RSD$0.7688
-4.29%
1D

Rosecoin (ROSE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$0.8756RSD$0.8756RSD$0.7988RSD$0.8174RSD$1.79MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.8738RSD$0.9049RSD$0.8487RSD$0.8756RSD$3.95MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.8799RSD$0.8955RSD$0.8551RSD$0.8738RSD$887,488RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.8809RSD$0.8956RSD$0.8714RSD$0.8799RSD$360,637RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.8580RSD$0.8925RSD$0.8532RSD$0.8809RSD$2.81MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.8892RSD$0.9246RSD$0.8362RSD$0.8580RSD$2.42MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.9371RSD$0.9472RSD$0.8720RSD$0.8860RSD$3.10MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.9291RSD$0.9698RSD$0.9238RSD$0.9371RSD$5.21MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.8969RSD$0.9904RSD$0.8698RSD$0.9302RSD$3.18MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.9409RSD$0.9498RSD$0.8618RSD$0.8969RSD$2.28MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.9166RSD$0.9449RSD$0.9083RSD$0.9410RSD$2.69MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.8956RSD$0.9395RSD$0.8831RSD$0.9166RSD$3.87MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.8334RSD$0.9042RSD$0.8141RSD$0.8930RSD$1.57MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.7909RSD$0.8343RSD$0.7855RSD$0.8334RSD$3.04MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.8484RSD$0.8684RSD$0.7795RSD$0.7909RSD$5.35MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.8048RSD$0.8543RSD$0.7747RSD$0.8484RSD$5.42MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.7876RSD$0.8284RSD$0.7784RSD$0.8048RSD$3.63MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.8018RSD$0.8117RSD$0.7546RSD$0.7925RSD$4.93MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.7809RSD$0.8360RSD$0.7602RSD$0.8047RSD$4.29MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.7430RSD$0.7945RSD$0.7206RSD$0.7813RSD$5.38MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.6679RSD$0.7675RSD$0.6679RSD$0.7401RSD$3.23MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.6640RSD$0.6657RSD$0.6413RSD$0.6657RSD$3.99MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.7119RSD$0.7119RSD$0.6526RSD$0.6640RSD$1.34MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.7139RSD$0.7418RSD$0.6993RSD$0.7119RSD$3.32MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.6921RSD$0.7393RSD$0.6920RSD$0.7132RSD$2.87MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.6844RSD$0.7035RSD$0.6844RSD$0.6921RSD$1.73MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.6723RSD$0.7099RSD$0.6690RSD$0.6844RSD$1.45MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.7027RSD$0.7174RSD$0.6720RSD$0.6723RSD$4.87MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.7200RSD$0.7826RSD$0.6955RSD$0.7027RSD$2.04MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.7311RSD$0.7451RSD$0.7119RSD$0.7200RSD$4.98MRSD$0.00

Dobijte potpun pregled istorije cene za Rosecoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Rosecoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Rosecoin, kao i istorijski obim trgovanja za ROSE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Rosecoin, od početne cene za Rosecoin do najnovijih podataka o ceni za ROSE. Naš alat za istoriju cene za ROSE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije