logo
Slika za ROSE
ROSERosecoin
RSD$0.5436
0.56%
1D

Rosecoin (ROSE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$0.5503RSD$0.5584RSD$0.5278RSD$0.5416RSD$943,707RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.5684RSD$0.5768RSD$0.5503RSD$0.5503RSD$1.82MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.5702RSD$0.5754RSD$0.5568RSD$0.5684RSD$3.69MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.5626RSD$0.5985RSD$0.5524RSD$0.5702RSD$4.14MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.5979RSD$0.5979RSD$0.5523RSD$0.5626RSD$595,524RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.6117RSD$0.6159RSD$0.5921RSD$0.5979RSD$425,769RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.5934RSD$0.6246RSD$0.5934RSD$0.6117RSD$843,748RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.6497RSD$0.6570RSD$0.5850RSD$0.5934RSD$970,214RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.6207RSD$0.6580RSD$0.5958RSD$0.6497RSD$604,591RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.6108RSD$0.6265RSD$0.5998RSD$0.6207RSD$947,799RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.6448RSD$0.6470RSD$0.6080RSD$0.6108RSD$561,061RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.6497RSD$0.6582RSD$0.6390RSD$0.6448RSD$211,417RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.6570RSD$0.6654RSD$0.6475RSD$0.6497RSD$1.12MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.6530RSD$0.6583RSD$0.6223RSD$0.6570RSD$1.76MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.7224RSD$0.7285RSD$0.6427RSD$0.6530RSD$428,363RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.7206RSD$0.7342RSD$0.7048RSD$0.7224RSD$422,250RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.7009RSD$0.7272RSD$0.6948RSD$0.7206RSD$364,698RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.7105RSD$0.7197RSD$0.6934RSD$0.7009RSD$309,567RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.7345RSD$0.7415RSD$0.7105RSD$0.7105RSD$1.20MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.7505RSD$0.7557RSD$0.7061RSD$0.7342RSD$1.51MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.7618RSD$0.7858RSD$0.7361RSD$0.7499RSD$926,662RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.8253RSD$0.8310RSD$0.7593RSD$0.7618RSD$3.22MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.7941RSD$0.8502RSD$0.7910RSD$0.8258RSD$3.34MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.7742RSD$0.8002RSD$0.7566RSD$0.7941RSD$2.11MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.7815RSD$0.7899RSD$0.7620RSD$0.7742RSD$2.30MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.8013RSD$0.8046RSD$0.7382RSD$0.7754RSD$1.56MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.8599RSD$0.8637RSD$0.7876RSD$0.7982RSD$1.26MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.8632RSD$0.8823RSD$0.8377RSD$0.8599RSD$1.62MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.8504RSD$0.8856RSD$0.7902RSD$0.8632RSD$2.83MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.8826RSD$0.8936RSD$0.8379RSD$0.8504RSD$3.21MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.8823RSD$0.9179RSD$0.8569RSD$0.8826RSD$6.45MRSD$0.00

Dobijte potpun pregled istorije cene za Rosecoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Rosecoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Rosecoin, kao i istorijski obim trgovanja za ROSE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Rosecoin, od početne cene za Rosecoin do najnovijih podataka o ceni za ROSE. Naš alat za istoriju cene za ROSE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije