Slika za ROSE
ROSERosecoin
RSD$0.6381
-7.87%
1D

Rosecoin (ROSE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.6936RSD$0.7208RSD$0.6794RSD$0.6917RSD$3.22MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.6724RSD$0.7183RSD$0.6724RSD$0.6930RSD$2.79MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.6650RSD$0.6835RSD$0.6649RSD$0.6724RSD$1.68MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.6532RSD$0.6898RSD$0.6500RSD$0.6650RSD$1.41MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.6828RSD$0.6970RSD$0.6530RSD$0.6532RSD$4.73MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.6995RSD$0.7604RSD$0.6758RSD$0.6828RSD$1.99MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.7104RSD$0.7239RSD$0.6917RSD$0.6995RSD$4.84MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.7421RSD$0.7421RSD$0.7024RSD$0.7095RSD$14.84MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.6942RSD$0.7893RSD$0.6925RSD$0.7414RSD$7.26MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.6802RSD$0.7038RSD$0.6637RSD$0.6919RSD$6.16MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.6474RSD$0.6771RSD$0.6265RSD$0.6751RSD$2.16MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.6474RSD$0.6571RSD$0.6314RSD$0.6474RSD$1.47MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.6114RSD$0.6474RSD$0.6025RSD$0.6474RSD$1.06MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.6172RSD$0.6322RSD$0.6026RSD$0.6114RSD$1.53MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.5909RSD$0.6375RSD$0.5909RSD$0.6144RSD$1.73MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.6057RSD$0.6294RSD$0.5849RSD$0.5909RSD$746,186RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.6032RSD$0.6123RSD$0.5989RSD$0.6057RSD$1.07MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.6257RSD$0.6325RSD$0.5949RSD$0.6032RSD$1.58MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.6240RSD$0.6325RSD$0.6086RSD$0.6257RSD$1.61MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.5967RSD$0.6272RSD$0.5928RSD$0.6240RSD$1.28MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.6166RSD$0.6333RSD$0.5868RSD$0.5967RSD$1.67MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.6430RSD$0.6430RSD$0.6159RSD$0.6166RSD$1.79MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.6205RSD$0.6532RSD$0.5947RSD$0.6397RSD$2.41MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.6603RSD$0.7273RSD$0.6154RSD$0.6205RSD$5.24MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.5953RSD$0.6657RSD$0.5952RSD$0.6603RSD$2.56MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.5639RSD$0.6027RSD$0.5561RSD$0.5953RSD$1.45MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.5378RSD$0.5688RSD$0.5337RSD$0.5639RSD$1.47MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.5372RSD$0.5468RSD$0.5243RSD$0.5371RSD$2.37MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.5325RSD$0.5450RSD$0.5313RSD$0.5372RSD$1.60MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.5399RSD$0.5491RSD$0.5269RSD$0.5325RSD$973,809RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.5399RSD$0.5554RSD$0.5393RSD$0.5399RSD$298,947RSD$0.00

Dobijte potpun pregled istorije cene za Rosecoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Rosecoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Rosecoin, kao i istorijski obim trgovanja za ROSE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Rosecoin, od početne cene za Rosecoin do najnovijih podataka o ceni za ROSE. Naš alat za istoriju cene za ROSE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije