logo
Slika za ROSE
ROSERose
RSD$0.0005005
0.39%
1D

Rose (ROSE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 12, 2026Sep 13, 2026RSD$0.0005005RSD$0.0005005RSD$0.0005005RSD$0.0005005RSD$311.76RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0005005RSD$0.0005005RSD$0.0005005RSD$0.0005005RSD$311.76RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0005005RSD$0.0005005RSD$0.0005005RSD$0.0005005RSD$311.76RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0005005RSD$0.0005005RSD$0.0005005RSD$0.0005005RSD$311.76RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0005052RSD$0.0005222RSD$0.0004774RSD$0.0005005RSD$311.92RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0005178RSD$0.0005207RSD$0.0004901RSD$0.0005052RSD$1,798.79RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0004987RSD$0.0005191RSD$0.0004987RSD$0.0005184RSD$418.56RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0004987RSD$0.0004987RSD$0.0004987RSD$0.0004987RSD$150.34RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0004987RSD$0.0004987RSD$0.0004987RSD$0.0004987RSD$150.34RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0004990RSD$0.0004993RSD$0.0004970RSD$0.0004987RSD$150.33RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0004936RSD$0.0005115RSD$0.0004821RSD$0.0004990RSD$129.85RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0004692RSD$0.0004996RSD$0.0004692RSD$0.0004925RSD$21.63RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0004692RSD$0.0004692RSD$0.0004692RSD$0.0004692RSD$11.98RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0004692RSD$0.0004692RSD$0.0004692RSD$0.0004692RSD$11.98RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0004692RSD$0.0004692RSD$0.0004692RSD$0.0004692RSD$11.98RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0004692RSD$0.0004692RSD$0.0004692RSD$0.0004692RSD$11.98RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0004692RSD$0.0004692RSD$0.0004692RSD$0.0004692RSD$11.98RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0004692RSD$0.0004692RSD$0.0004692RSD$0.0004692RSD$11.98RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0004692RSD$0.0004692RSD$0.0004692RSD$0.0004692RSD$11.98RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0004692RSD$0.0004692RSD$0.0004692RSD$0.0004692RSD$11.98RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0004601RSD$0.0004726RSD$0.0004438RSD$0.0004692RSD$11.82RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0003549RSD$0.0004728RSD$0.0003549RSD$0.0004598RSD$81.50RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0003549RSD$0.0003549RSD$0.0003549RSD$0.0003549RSD$131.99RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0003549RSD$0.0003549RSD$0.0003549RSD$0.0003549RSD$131.99RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0003549RSD$0.0003549RSD$0.0003549RSD$0.0003549RSD$131.99RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0003549RSD$0.0003549RSD$0.0003549RSD$0.0003549RSD$131.99RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0003549RSD$0.0003549RSD$0.0003549RSD$0.0003549RSD$131.99RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0003549RSD$0.0003549RSD$0.0003549RSD$0.0003549RSD$131.99RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0003549RSD$0.0003549RSD$0.0003549RSD$0.0003549RSD$131.99RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.0003549RSD$0.0003549RSD$0.0003549RSD$0.0003549RSD$131.99RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.0003549RSD$0.0003549RSD$0.0003549RSD$0.0003549RSD$131.99RSD$0.00

Dobijte potpun pregled istorije cene za Rose pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Rose – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Rose, kao i istorijski obim trgovanja za ROSE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Rose, od početne cene za Rose do najnovijih podataka o ceni za ROSE. Naš alat za istoriju cene za ROSE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije