logo
Slika za ROSA
ROSARosa Inu
RSD$0.01185
-3.24%
1D

Rosa Inu (ROSA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$0.01240RSD$0.01248RSD$0.01149RSD$0.01185RSD$41.68MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01203RSD$0.01368RSD$0.01124RSD$0.01231RSD$38.25MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01270RSD$0.01278RSD$0.01026RSD$0.01203RSD$35.96MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01294RSD$0.01327RSD$0.01223RSD$0.01270RSD$38.95MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01349RSD$0.01421RSD$0.01194RSD$0.01277RSD$40.77MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01365RSD$0.01455RSD$0.01318RSD$0.01356RSD$44.53MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01379RSD$0.01396RSD$0.01342RSD$0.01352RSD$47.06MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01415RSD$0.01417RSD$0.01377RSD$0.01383RSD$46.49MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01364RSD$0.01433RSD$0.01337RSD$0.01415RSD$41.67MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01476RSD$0.01491RSD$0.01287RSD$0.01364RSD$30.01MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01562RSD$0.01564RSD$0.01273RSD$0.01481RSD$26.87MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01546RSD$0.01575RSD$0.01522RSD$0.01562RSD$32.14MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01536RSD$0.01580RSD$0.01276RSD$0.01546RSD$55.83MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01532RSD$0.01606RSD$0.01515RSD$0.01547RSD$59.88MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01562RSD$0.01586RSD$0.01476RSD$0.01532RSD$50.10MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01692RSD$0.01728RSD$0.01427RSD$0.01547RSD$22.05MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01552RSD$0.02050RSD$0.01524RSD$0.01692RSD$47.78MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01301RSD$0.01654RSD$0.01301RSD$0.01552RSD$9.46MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01658RSD$0.01658RSD$0.01280RSD$0.01301RSD$30,312RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01658RSD$0.01658RSD$0.01658RSD$0.01658RSD$58,382RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01622RSD$0.01660RSD$0.01429RSD$0.01658RSD$61,117RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01621RSD$0.01658RSD$0.01621RSD$0.01622RSD$85,701RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01282RSD$0.01623RSD$0.01108RSD$0.01621RSD$46,624RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01660RSD$0.01660RSD$0.01281RSD$0.01282RSD$195,745RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01612RSD$0.01661RSD$0.01487RSD$0.01660RSD$222,806RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01640RSD$0.01664RSD$0.01612RSD$0.01612RSD$23.83MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01686RSD$0.01716RSD$0.01574RSD$0.01640RSD$47.99MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01716RSD$0.01744RSD$0.01599RSD$0.01690RSD$49.19MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01711RSD$0.01746RSD$0.01673RSD$0.01716RSD$51.02MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01728RSD$0.01789RSD$0.01692RSD$0.01718RSD$52.18MRSD$0.00

Dobijte potpun pregled istorije cene za Rosa Inu pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Rosa Inu – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Rosa Inu, kao i istorijski obim trgovanja za ROSA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Rosa Inu, od početne cene za Rosa Inu do najnovijih podataka o ceni za ROSA. Naš alat za istoriju cene za ROSA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije