logo
Slika za ROSA
ROSARosa Inu
RSD$0.01115
0.76%
1D

Rosa Inu (ROSA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 18, 2026Oct 19, 2026RSD$0.01184RSD$0.01206RSD$0.01095RSD$0.01156RSD$42.37MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01238RSD$0.01247RSD$0.01148RSD$0.01184RSD$41.62MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01201RSD$0.01366RSD$0.01123RSD$0.01230RSD$38.20MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01268RSD$0.01277RSD$0.01025RSD$0.01201RSD$35.91MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01292RSD$0.01325RSD$0.01222RSD$0.01268RSD$38.90MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01348RSD$0.01420RSD$0.01193RSD$0.01275RSD$40.72MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01363RSD$0.01453RSD$0.01316RSD$0.01354RSD$44.47MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01377RSD$0.01394RSD$0.01340RSD$0.01350RSD$47.01MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01413RSD$0.01416RSD$0.01375RSD$0.01382RSD$46.43MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01362RSD$0.01431RSD$0.01335RSD$0.01413RSD$41.62MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01474RSD$0.01489RSD$0.01286RSD$0.01362RSD$29.98MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01560RSD$0.01562RSD$0.01271RSD$0.01479RSD$26.84MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01544RSD$0.01573RSD$0.01520RSD$0.01560RSD$32.10MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01534RSD$0.01578RSD$0.01274RSD$0.01544RSD$55.76MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01530RSD$0.01604RSD$0.01513RSD$0.01545RSD$59.81MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01560RSD$0.01584RSD$0.01474RSD$0.01530RSD$50.04MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01689RSD$0.01726RSD$0.01425RSD$0.01545RSD$22.02MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01550RSD$0.02047RSD$0.01522RSD$0.01689RSD$47.72MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01299RSD$0.01652RSD$0.01299RSD$0.01550RSD$9.45MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01656RSD$0.01656RSD$0.01279RSD$0.01299RSD$30,274RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01656RSD$0.01656RSD$0.01656RSD$0.01656RSD$58,310RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01620RSD$0.01658RSD$0.01428RSD$0.01656RSD$61,041RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01619RSD$0.01656RSD$0.01619RSD$0.01620RSD$85,594RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01281RSD$0.01621RSD$0.01107RSD$0.01619RSD$46,566RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01658RSD$0.01658RSD$0.01280RSD$0.01281RSD$195,501RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01610RSD$0.01658RSD$0.01485RSD$0.01658RSD$222,528RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01638RSD$0.01662RSD$0.01610RSD$0.01610RSD$23.80MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01684RSD$0.01714RSD$0.01572RSD$0.01638RSD$47.93MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01714RSD$0.01741RSD$0.01597RSD$0.01688RSD$49.13MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01709RSD$0.01743RSD$0.01671RSD$0.01714RSD$50.96MRSD$0.00

Dobijte potpun pregled istorije cene za Rosa Inu pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Rosa Inu – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Rosa Inu, kao i istorijski obim trgovanja za ROSA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Rosa Inu, od početne cene za Rosa Inu do najnovijih podataka o ceni za ROSA. Naš alat za istoriju cene za ROSA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije