Slika za RORO
ROROROROVerse
RSD$0.07153
-0.27%
1D

ROROVerse (RORO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 7, 2026Sep 8, 2026RSD$0.07153RSD$0.07153RSD$0.07152RSD$0.07153RSD$1,218.95RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.04131RSD$0.07154RSD$0.04131RSD$0.07153RSD$1,018.18RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.07556RSD$0.07556RSD$0.04131RSD$0.04131RSD$158.48RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.07557RSD$0.07557RSD$0.07556RSD$0.07556RSD$516.21RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.05439RSD$0.07558RSD$0.05439RSD$0.07557RSD$715.78RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.05439RSD$0.05439RSD$0.05439RSD$0.05439RSD$503.60RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.05439RSD$0.05439RSD$0.05439RSD$0.05439RSD$503.60RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.05037RSD$0.05440RSD$0.05036RSD$0.05439RSD$568.62RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.05441RSD$0.05441RSD$0.05037RSD$0.05037RSD$764.40RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.05441RSD$0.05441RSD$0.05441RSD$0.05441RSD$1,108.34RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.05442RSD$0.05442RSD$0.05441RSD$0.05441RSD$5,958.56RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.07959RSD$0.07959RSD$0.03727RSD$0.05442RSD$21,633RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.07959RSD$0.07959RSD$0.07957RSD$0.07959RSD$510.83RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.05239RSD$0.07959RSD$0.04029RSD$0.07959RSD$4,929.86RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.08859RSD$0.08859RSD$0.03626RSD$0.05239RSD$7,179.74RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.08859RSD$0.08859RSD$0.08859RSD$0.08859RSD$1,093.93RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.08859RSD$0.08859RSD$0.08859RSD$0.08859RSD$1,093.93RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.08859RSD$0.08859RSD$0.08859RSD$0.08859RSD$1,093.93RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.08859RSD$0.08859RSD$0.08859RSD$0.08859RSD$1,093.93RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.08860RSD$0.08860RSD$0.08858RSD$0.08859RSD$1,093.94RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.05838RSD$0.08860RSD$0.05838RSD$0.08860RSD$1,149.55RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.07146RSD$0.07146RSD$0.05837RSD$0.05838RSD$1,675.84RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.07146RSD$0.07146RSD$0.07145RSD$0.07146RSD$6,649.45RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.09563RSD$0.09563RSD$0.07146RSD$0.07146RSD$2,838.14RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.1027RSD$0.1027RSD$0.07749RSD$0.09563RSD$70,916RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.09259RSD$0.1308RSD$0.09058RSD$0.1027RSD$449,761RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.09563RSD$0.1309RSD$0.08052RSD$0.09461RSD$549,711RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.1137RSD$0.1278RSD$0.09260RSD$0.09664RSD$501,757RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.09363RSD$0.1309RSD$0.09260RSD$0.09664RSD$542,456RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.1077RSD$0.1309RSD$0.08255RSD$0.09866RSD$461,506RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.1047RSD$0.1108RSD$0.09163RSD$0.1087RSD$453,997RSD$0.00

Dobijte potpun pregled istorije cene za ROROVerse pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ROROVerse – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ROROVerse, kao i istorijski obim trgovanja za RORO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ROROVerse, od početne cene za ROROVerse do najnovijih podataka o ceni za RORO. Naš alat za istoriju cene za RORO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije