Slika za RORO
ROROROROVerse
RSD$0.1333
0.07%
1D

ROROVerse (RORO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$0.1333RSD$0.1333RSD$0.1333RSD$0.1333RSD$2,203.48RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.1333RSD$0.1333RSD$0.1333RSD$0.1333RSD$2,203.48RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1333RSD$0.1333RSD$0.1333RSD$0.1333RSD$2,203.48RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1333RSD$0.1333RSD$0.1333RSD$0.1333RSD$2,203.48RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1333RSD$0.1333RSD$0.1333RSD$0.1333RSD$2,203.48RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1333RSD$0.1333RSD$0.1333RSD$0.1333RSD$2,203.48RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1333RSD$0.1333RSD$0.1333RSD$0.1333RSD$2,203.48RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1333RSD$0.1333RSD$0.1333RSD$0.1333RSD$2,203.50RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.09274RSD$0.1333RSD$0.03854RSD$0.1333RSD$1,431.63RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.09274RSD$0.09274RSD$0.09274RSD$0.09274RSD$440.26RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.09274RSD$0.09274RSD$0.09274RSD$0.09274RSD$440.26RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.09274RSD$0.09274RSD$0.09274RSD$0.09274RSD$440.26RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.09274RSD$0.09274RSD$0.09274RSD$0.09274RSD$440.26RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.09279RSD$0.09279RSD$0.09273RSD$0.09274RSD$440.36RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.09279RSD$0.09280RSD$0.09276RSD$0.09279RSD$10,342RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.06985RSD$0.09279RSD$0.05942RSD$0.09279RSD$2,546.85RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.06984RSD$0.06985RSD$0.06984RSD$0.06985RSD$8,399.08RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.06671RSD$0.06985RSD$0.03961RSD$0.06984RSD$10,608RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.06671RSD$0.06671RSD$0.06671RSD$0.06671RSD$521.19RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.06671RSD$0.06671RSD$0.06671RSD$0.06671RSD$521.19RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.06671RSD$0.06671RSD$0.06671RSD$0.06671RSD$521.19RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.06671RSD$0.06671RSD$0.06671RSD$0.06671RSD$521.19RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.06671RSD$0.06671RSD$0.06671RSD$0.06671RSD$521.19RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.06671RSD$0.06671RSD$0.06671RSD$0.06671RSD$521.19RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.06671RSD$0.06671RSD$0.06671RSD$0.06671RSD$521.19RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.06671RSD$0.06671RSD$0.06671RSD$0.06671RSD$521.19RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.06671RSD$0.06671RSD$0.06671RSD$0.06671RSD$521.19RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.06671RSD$0.06671RSD$0.06671RSD$0.06671RSD$521.19RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.06672RSD$0.06672RSD$0.06671RSD$0.06671RSD$521.20RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.05212RSD$0.06675RSD$0.05212RSD$0.06672RSD$529.40RSD$0.00

Dobijte potpun pregled istorije cene za ROROVerse pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ROROVerse – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ROROVerse, kao i istorijski obim trgovanja za RORO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ROROVerse, od početne cene za ROROVerse do najnovijih podataka o ceni za RORO. Naš alat za istoriju cene za RORO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije