logo
Slika za ROP
ROPRoper Technologies Tokenized Stock
RSD$36,094
0.11%
1D

Roper Technologies Tokenized Stock (ROP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$36,127RSD$36,653RSD$36,036RSD$36,096RSD$3.61BRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$37,820RSD$37,820RSD$35,930RSD$36,126RSD$5.11BRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$37,820RSD$37,820RSD$37,820RSD$37,820RSD$6.76BRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$37,820RSD$37,820RSD$37,820RSD$37,820RSD$6.76BRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$37,820RSD$37,820RSD$37,820RSD$37,820RSD$6.76BRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$37,820RSD$37,820RSD$37,820RSD$37,820RSD$6.76BRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$37,826RSD$37,828RSD$37,817RSD$37,820RSD$6.76BRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$37,576RSD$38,274RSD$37,310RSD$37,827RSD$5.46BRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$37,724RSD$38,105RSD$37,300RSD$37,577RSD$7.10BRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$38,476RSD$38,754RSD$37,662RSD$37,725RSD$9.51BRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$38,476RSD$38,476RSD$38,476RSD$38,476RSD$12.24BRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$38,478RSD$38,479RSD$38,472RSD$38,476RSD$12.24BRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$38,706RSD$38,778RSD$38,113RSD$38,478RSD$6.85BRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$38,804RSD$38,805RSD$38,629RSD$38,708RSD$6.53BRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$39,635RSD$39,636RSD$38,611RSD$38,804RSD$9.48BRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$40,848RSD$40,848RSD$39,458RSD$39,635RSD$7.41BRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$40,167RSD$41,455RSD$40,167RSD$40,848RSD$11.41BRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$40,167RSD$40,167RSD$40,167RSD$40,167RSD$16.88BRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$40,166RSD$40,171RSD$40,165RSD$40,167RSD$16.88BRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$40,131RSD$40,198RSD$39,724RSD$40,168RSD$11.27BRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$40,351RSD$40,591RSD$40,035RSD$40,130RSD$5.93BRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$40,839RSD$40,841RSD$40,163RSD$40,351RSD$4.81BRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$42,025RSD$42,025RSD$40,702RSD$40,839RSD$1.55BRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$42,030RSD$42,030RSD$42,025RSD$42,025RSD$10.00MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$42,034RSD$42,034RSD$42,028RSD$42,030RSD$3.40BRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$42,042RSD$42,043RSD$42,031RSD$42,034RSD$5.44BRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$43,635RSD$43,638RSD$41,979RSD$42,042RSD$7.57BRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$42,972RSD$44,120RSD$42,965RSD$43,636RSD$5.94BRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$43,168RSD$43,515RSD$42,893RSD$42,971RSD$5.60BRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$43,850RSD$43,986RSD$43,158RSD$43,169RSD$5.07BRSD$0.00

Dobijte potpun pregled istorije cene za Roper Technologies Tokenized Stock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Roper Technologies Tokenized Stock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Roper Technologies Tokenized Stock, kao i istorijski obim trgovanja za ROP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Roper Technologies Tokenized Stock, od početne cene za Roper Technologies Tokenized Stock do najnovijih podataka o ceni za ROP. Naš alat za istoriju cene za ROP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije