logo
Slika za ROP
ROPRoper Technologies Tokenized Stock
RSD$36,147
0.06%
1D

Roper Technologies Tokenized Stock (ROP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$36,179RSD$36,706RSD$36,088RSD$36,148RSD$3.62BRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$37,874RSD$37,874RSD$35,982RSD$36,178RSD$5.11BRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$37,874RSD$37,874RSD$37,874RSD$37,874RSD$6.77BRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$37,874RSD$37,874RSD$37,874RSD$37,874RSD$6.77BRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$37,874RSD$37,874RSD$37,874RSD$37,874RSD$6.77BRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$37,874RSD$37,874RSD$37,874RSD$37,874RSD$6.77BRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$37,881RSD$37,882RSD$37,872RSD$37,874RSD$6.77BRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$37,630RSD$38,329RSD$37,364RSD$37,881RSD$5.47BRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$37,779RSD$38,160RSD$37,353RSD$37,631RSD$7.11BRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$38,532RSD$38,810RSD$37,717RSD$37,779RSD$9.53BRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$38,532RSD$38,532RSD$38,532RSD$38,532RSD$12.26BRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$38,533RSD$38,534RSD$38,527RSD$38,532RSD$12.26BRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$38,762RSD$38,833RSD$38,168RSD$38,534RSD$6.86BRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$38,860RSD$38,861RSD$38,685RSD$38,764RSD$6.54BRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$39,692RSD$39,693RSD$38,666RSD$38,860RSD$9.49BRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$40,906RSD$40,907RSD$39,515RSD$39,692RSD$7.42BRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$40,225RSD$41,514RSD$40,225RSD$40,906RSD$11.43BRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$40,225RSD$40,225RSD$40,225RSD$40,225RSD$16.90BRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$40,223RSD$40,229RSD$40,223RSD$40,225RSD$16.90BRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$40,189RSD$40,256RSD$39,782RSD$40,225RSD$11.29BRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$40,409RSD$40,649RSD$40,093RSD$40,188RSD$5.94BRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$40,898RSD$40,900RSD$40,221RSD$40,409RSD$4.82BRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$42,085RSD$42,085RSD$40,761RSD$40,898RSD$1.55BRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$42,091RSD$42,091RSD$42,085RSD$42,085RSD$10.02MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$42,095RSD$42,095RSD$42,088RSD$42,091RSD$3.41BRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$42,103RSD$42,103RSD$42,092RSD$42,095RSD$5.45BRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$43,698RSD$43,701RSD$42,040RSD$42,103RSD$7.58BRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$43,034RSD$44,184RSD$43,027RSD$43,699RSD$5.94BRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$43,230RSD$43,577RSD$42,955RSD$43,033RSD$5.61BRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$43,913RSD$44,050RSD$43,220RSD$43,231RSD$5.08BRSD$0.00

Dobijte potpun pregled istorije cene za Roper Technologies Tokenized Stock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Roper Technologies Tokenized Stock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Roper Technologies Tokenized Stock, kao i istorijski obim trgovanja za ROP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Roper Technologies Tokenized Stock, od početne cene za Roper Technologies Tokenized Stock do najnovijih podataka o ceni za ROP. Naš alat za istoriju cene za ROP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije