logo
Slika za ROP
ROPRoper Technologies Tokenized Stock
RSD$39,369
-1.25%
1D

Roper Technologies Tokenized Stock (ROP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 9, 2026Sep 10, 2026RSD$39,853RSD$39,855RSD$39,193RSD$39,376RSD$4.70BRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$41,010RSD$41,010RSD$39,719RSD$39,853RSD$1.51BRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$41,015RSD$41,015RSD$41,010RSD$41,010RSD$9.76MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$41,019RSD$41,019RSD$41,013RSD$41,015RSD$3.32BRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$41,027RSD$41,027RSD$41,016RSD$41,019RSD$5.31BRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$42,581RSD$42,584RSD$40,965RSD$41,027RSD$7.39BRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$41,934RSD$43,055RSD$41,928RSD$42,582RSD$5.79BRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$42,125RSD$42,464RSD$41,857RSD$41,933RSD$5.46BRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$42,791RSD$42,924RSD$42,115RSD$42,126RSD$4.95BRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$42,990RSD$43,104RSD$42,536RSD$42,791RSD$7.81BRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$42,990RSD$42,990RSD$42,990RSD$42,990RSD$11.11BRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$42,988RSD$42,995RSD$42,988RSD$42,990RSD$11.11BRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$42,571RSD$43,183RSD$42,483RSD$42,989RSD$8.33BRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$41,720RSD$42,719RSD$41,713RSD$42,571RSD$4.98BRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$41,695RSD$42,021RSD$41,397RSD$41,720RSD$4.62BRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$41,838RSD$41,840RSD$41,305RSD$41,694RSD$8.26BRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$41,570RSD$42,190RSD$41,570RSD$41,838RSD$8.50BRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$41,570RSD$41,570RSD$41,570RSD$41,570RSD$9.34BRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$41,563RSD$41,570RSD$41,557RSD$41,570RSD$9.34BRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$41,341RSD$41,692RSD$40,733RSD$41,563RSD$11.13BRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$41,109RSD$41,583RSD$40,841RSD$41,342RSD$16.78BRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$39,777RSD$41,373RSD$39,766RSD$41,109RSD$8.51BRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$39,289RSD$40,403RSD$39,283RSD$39,777RSD$2.91BRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$40,189RSD$40,189RSD$39,228RSD$39,289RSD$2.08BRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$40,189RSD$40,189RSD$40,189RSD$40,189RSD$2.10BRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$40,194RSD$40,194RSD$40,188RSD$40,189RSD$2.10BRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$40,062RSD$40,417RSD$39,195RSD$40,194RSD$2.67BRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$39,800RSD$40,216RSD$39,066RSD$40,062RSD$2.77BRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$40,260RSD$40,260RSD$39,324RSD$39,800RSD$3.53BRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$40,643RSD$40,736RSD$40,129RSD$40,259RSD$4.34BRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$40,509RSD$40,889RSD$40,195RSD$40,644RSD$3.55BRSD$0.00

Dobijte potpun pregled istorije cene za Roper Technologies Tokenized Stock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Roper Technologies Tokenized Stock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Roper Technologies Tokenized Stock, kao i istorijski obim trgovanja za ROP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Roper Technologies Tokenized Stock, od početne cene za Roper Technologies Tokenized Stock do najnovijih podataka o ceni za ROP. Naš alat za istoriju cene za ROP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije