logo
Slika za ROP
ROPRoper Technologies Tokenized Stock
RSD$41,435
0.03%
1D

Roper Technologies Tokenized Stock (ROP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$41,459RSD$41,567RSD$41,112RSD$41,442RSD$5.50BRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$39,914RSD$41,543RSD$39,906RSD$41,459RSD$4.10BRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$39,880RSD$40,116RSD$39,494RSD$39,914RSD$1.17BRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$39,880RSD$39,882RSD$39,879RSD$39,880RSD$1.97BRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$39,877RSD$39,882RSD$39,872RSD$39,880RSD$4.65BRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$39,863RSD$40,704RSD$39,464RSD$39,878RSD$5.71BRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$38,790RSD$40,244RSD$38,780RSD$39,863RSD$6.46BRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$38,351RSD$38,927RSD$38,325RSD$38,790RSD$3.81BRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$38,213RSD$38,859RSD$38,213RSD$38,351RSD$2.31BRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$37,946RSD$38,494RSD$37,946RSD$38,213RSD$2.12BRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$37,946RSD$37,946RSD$37,946RSD$37,946RSD$2.50BRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$37,949RSD$37,950RSD$37,943RSD$37,946RSD$2.50BRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$37,917RSD$38,279RSD$37,752RSD$37,949RSD$7.67BRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$37,381RSD$37,936RSD$36,936RSD$37,918RSD$6.60BRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$37,828RSD$37,869RSD$37,256RSD$37,381RSD$5.83BRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$37,871RSD$37,990RSD$37,409RSD$37,828RSD$6.02BRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$36,970RSD$37,902RSD$36,900RSD$37,872RSD$7.00BRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$36,970RSD$36,970RSD$36,970RSD$36,970RSD$8.74BRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$36,969RSD$36,972RSD$36,968RSD$36,970RSD$8.74BRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$37,814RSD$37,820RSD$36,893RSD$36,969RSD$6.11BRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$36,415RSD$37,867RSD$36,408RSD$37,814RSD$4.56BRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$36,445RSD$36,977RSD$36,354RSD$36,415RSD$3.64BRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$38,154RSD$38,154RSD$36,248RSD$36,445RSD$5.15BRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$38,154RSD$38,154RSD$38,154RSD$38,154RSD$6.82BRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$38,154RSD$38,154RSD$38,154RSD$38,154RSD$6.82BRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$38,154RSD$38,154RSD$38,154RSD$38,154RSD$6.82BRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$38,154RSD$38,154RSD$38,154RSD$38,154RSD$6.82BRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$38,160RSD$38,162RSD$38,151RSD$38,154RSD$6.82BRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$37,907RSD$38,612RSD$37,640RSD$38,160RSD$5.51BRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$38,057RSD$38,441RSD$37,629RSD$37,908RSD$7.16BRSD$0.00

Dobijte potpun pregled istorije cene za Roper Technologies Tokenized Stock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Roper Technologies Tokenized Stock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Roper Technologies Tokenized Stock, kao i istorijski obim trgovanja za ROP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Roper Technologies Tokenized Stock, od početne cene za Roper Technologies Tokenized Stock do najnovijih podataka o ceni za ROP. Naš alat za istoriju cene za ROP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije