Slika za ROOTAI
ROOTAIRoot Edge
RSD$0.00003213
0.53%
1D

Root Edge (ROOTAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 18, 2026Oct 19, 2026RSD$0.00003127RSD$0.00003230RSD$0.00003127RSD$0.00003191RSD$78.06RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.00003192RSD$0.00003235RSD$0.00003074RSD$0.00003127RSD$139.32RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.00003211RSD$0.00003472RSD$0.00003121RSD$0.00003192RSD$130.27RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.00003282RSD$0.00003284RSD$0.00003210RSD$0.00003211RSD$48.33RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.00003390RSD$0.00003399RSD$0.00003282RSD$0.00003282RSD$124.60RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.00003337RSD$0.00003420RSD$0.00003310RSD$0.00003390RSD$5,745.33RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.00003463RSD$0.00003473RSD$0.00003344RSD$0.00003344RSD$8,422.41RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.00003425RSD$0.00003654RSD$0.00003415RSD$0.00003463RSD$3,643.83RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.00003361RSD$0.00003431RSD$0.00003361RSD$0.00003424RSD$12,705RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.00003351RSD$0.00003384RSD$0.00003303RSD$0.00003362RSD$3,589.00RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.00003498RSD$0.00003690RSD$0.00003297RSD$0.00003353RSD$3,107.46RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.00003676RSD$0.00003683RSD$0.00003484RSD$0.00003498RSD$1,552.62RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.00003682RSD$0.00003699RSD$0.00003660RSD$0.00003676RSD$12,216RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.00003684RSD$0.00003706RSD$0.00003657RSD$0.00003682RSD$17,937RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.00003643RSD$0.00003689RSD$0.00003643RSD$0.00003683RSD$6,921.55RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.00003624RSD$0.00003666RSD$0.00003621RSD$0.00003643RSD$665.38RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.00003624RSD$0.00003624RSD$0.00003624RSD$0.00003624RSD$184.60RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.00003624RSD$0.00003624RSD$0.00003624RSD$0.00003624RSD$184.60RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.00003629RSD$0.00003710RSD$0.00003614RSD$0.00003624RSD$13,851RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.00003686RSD$0.00003750RSD$0.00003624RSD$0.00003631RSD$14,025RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.00003694RSD$0.00003706RSD$0.00003480RSD$0.00003687RSD$1,819.42RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.00003710RSD$0.00003747RSD$0.00003662RSD$0.00003694RSD$4,982.79RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.00003793RSD$0.00003925RSD$0.00003685RSD$0.00003710RSD$2,493.54RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.00003720RSD$0.00003883RSD$0.00003708RSD$0.00003798RSD$547.51RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.00003714RSD$0.00003741RSD$0.00003665RSD$0.00003720RSD$9,679.50RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.00003809RSD$0.00003864RSD$0.00003658RSD$0.00003714RSD$12,485RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.00003819RSD$0.00003827RSD$0.00003754RSD$0.00003809RSD$4,304.80RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.00003626RSD$0.00003823RSD$0.00003620RSD$0.00003816RSD$1,776.94RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.00003626RSD$0.00003635RSD$0.00003524RSD$0.00003619RSD$4,655.45RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.00003637RSD$0.00003651RSD$0.00003588RSD$0.00003626RSD$25,662RSD$0.00

Dobijte potpun pregled istorije cene za Root Edge pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Root Edge – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Root Edge, kao i istorijski obim trgovanja za ROOTAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Root Edge, od početne cene za Root Edge do najnovijih podataka o ceni za ROOTAI. Naš alat za istoriju cene za ROOTAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije