Slika za ROOTAI
ROOTAIRoot Edge
RSD$0.00003609
-0.28%
1D

Root Edge (ROOTAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 5, 2026Sep 6, 2026RSD$0.00003570RSD$0.00003763RSD$0.00003533RSD$0.00003587RSD$12,762RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.00003656RSD$0.00003685RSD$0.00003534RSD$0.00003563RSD$8,511.90RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.00003506RSD$0.00003724RSD$0.00003491RSD$0.00003656RSD$9,775.49RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.00003559RSD$0.00003587RSD$0.00003467RSD$0.00003504RSD$1,357.27RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.00003625RSD$0.00003697RSD$0.00003544RSD$0.00003559RSD$1,660.15RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.00003598RSD$0.00003654RSD$0.00003508RSD$0.00003625RSD$510.64RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.00003611RSD$0.00003704RSD$0.00003597RSD$0.00003597RSD$12,206RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.00003630RSD$0.00003637RSD$0.00003529RSD$0.00003611RSD$18,126RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.00003766RSD$0.00003789RSD$0.00003620RSD$0.00003630RSD$15,996RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.00003741RSD$0.00003769RSD$0.00003693RSD$0.00003766RSD$14,611RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.00003660RSD$0.00003740RSD$0.00003651RSD$0.00003740RSD$117,554RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.00004066RSD$0.00004116RSD$0.00003654RSD$0.00003662RSD$116,724RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.00003741RSD$0.00004217RSD$0.00003728RSD$0.00004066RSD$213,179RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.00003658RSD$0.00003744RSD$0.00003592RSD$0.00003741RSD$65,622RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.00004079RSD$0.00004134RSD$0.00003634RSD$0.00003656RSD$49,239RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.00003748RSD$0.00004084RSD$0.00003719RSD$0.00004079RSD$42,640RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.00003393RSD$0.00003760RSD$0.00003389RSD$0.00003732RSD$22,171RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.00002884RSD$0.00003396RSD$0.00002869RSD$0.00003393RSD$10,949RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.00002895RSD$0.00003292RSD$0.00002860RSD$0.00002884RSD$19,840RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.00002891RSD$0.00003780RSD$0.00002885RSD$0.00002895RSD$7,802.21RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.00002930RSD$0.00002937RSD$0.00002890RSD$0.00002892RSD$6,335.03RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.00002929RSD$0.00002933RSD$0.00002922RSD$0.00002929RSD$687.54RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.00003121RSD$0.00003121RSD$0.00002909RSD$0.00002929RSD$6,181.31RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.00003121RSD$0.00003121RSD$0.00003121RSD$0.00003121RSD$1.19RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.00002982RSD$0.00003121RSD$0.00002982RSD$0.00003121RSD$2.78RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.00002980RSD$0.00003898RSD$0.00002975RSD$0.00002982RSD$40.78RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.00003029RSD$0.00003049RSD$0.00002966RSD$0.00002969RSD$6,906.83RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.00003036RSD$0.00003049RSD$0.00003024RSD$0.00003028RSD$15,677RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.00003039RSD$0.00003045RSD$0.00003032RSD$0.00003034RSD$1,915.36RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.00003014RSD$0.00003059RSD$0.00003010RSD$0.00003038RSD$15,217RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.00003159RSD$0.00003174RSD$0.00003014RSD$0.00003014RSD$27,719RSD$0.00

Dobijte potpun pregled istorije cene za Root Edge pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Root Edge – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Root Edge, kao i istorijski obim trgovanja za ROOTAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Root Edge, od početne cene za Root Edge do najnovijih podataka o ceni za ROOTAI. Naš alat za istoriju cene za ROOTAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije