Slika za ROOTAI
ROOTAIRoot Edge
RSD$0.00003200
2.18%
1D

Root Edge (ROOTAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 18, 2026Oct 19, 2026RSD$0.00003131RSD$0.00003234RSD$0.00003131RSD$0.00003195RSD$78.16RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.00003196RSD$0.00003239RSD$0.00003078RSD$0.00003131RSD$139.49RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.00003215RSD$0.00003476RSD$0.00003125RSD$0.00003196RSD$130.43RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.00003286RSD$0.00003288RSD$0.00003214RSD$0.00003215RSD$48.40RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.00003394RSD$0.00003403RSD$0.00003286RSD$0.00003286RSD$124.76RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.00003341RSD$0.00003425RSD$0.00003314RSD$0.00003394RSD$5,752.50RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.00003468RSD$0.00003477RSD$0.00003348RSD$0.00003348RSD$8,432.92RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.00003429RSD$0.00003658RSD$0.00003419RSD$0.00003468RSD$3,648.37RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.00003365RSD$0.00003435RSD$0.00003365RSD$0.00003428RSD$12,720RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.00003356RSD$0.00003388RSD$0.00003307RSD$0.00003367RSD$3,593.48RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.00003502RSD$0.00003695RSD$0.00003301RSD$0.00003357RSD$3,111.34RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.00003681RSD$0.00003687RSD$0.00003488RSD$0.00003502RSD$1,554.55RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.00003686RSD$0.00003704RSD$0.00003665RSD$0.00003681RSD$12,231RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.00003688RSD$0.00003710RSD$0.00003662RSD$0.00003686RSD$17,960RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.00003648RSD$0.00003694RSD$0.00003648RSD$0.00003688RSD$6,930.18RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.00003628RSD$0.00003671RSD$0.00003625RSD$0.00003648RSD$666.21RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.00003628RSD$0.00003628RSD$0.00003628RSD$0.00003628RSD$184.83RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.00003628RSD$0.00003628RSD$0.00003628RSD$0.00003628RSD$184.83RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.00003633RSD$0.00003715RSD$0.00003619RSD$0.00003628RSD$13,868RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.00003690RSD$0.00003754RSD$0.00003629RSD$0.00003636RSD$14,042RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.00003699RSD$0.00003711RSD$0.00003484RSD$0.00003691RSD$1,821.69RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.00003715RSD$0.00003751RSD$0.00003667RSD$0.00003699RSD$4,989.00RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.00003798RSD$0.00003930RSD$0.00003689RSD$0.00003715RSD$2,496.65RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.00003724RSD$0.00003888RSD$0.00003712RSD$0.00003803RSD$548.20RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.00003719RSD$0.00003746RSD$0.00003670RSD$0.00003724RSD$9,691.57RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.00003814RSD$0.00003869RSD$0.00003662RSD$0.00003719RSD$12,500RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.00003824RSD$0.00003831RSD$0.00003759RSD$0.00003814RSD$4,310.17RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.00003631RSD$0.00003828RSD$0.00003624RSD$0.00003820RSD$1,779.16RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.00003631RSD$0.00003639RSD$0.00003529RSD$0.00003624RSD$4,661.26RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.00003641RSD$0.00003656RSD$0.00003592RSD$0.00003631RSD$25,694RSD$0.00

Dobijte potpun pregled istorije cene za Root Edge pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Root Edge – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Root Edge, kao i istorijski obim trgovanja za ROOTAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Root Edge, od početne cene za Root Edge do najnovijih podataka o ceni za ROOTAI. Naš alat za istoriju cene za ROOTAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije