Slika za ROOST
ROOSTRoost Coin
RSD$0.02079
4.28%
1D

Roost Coin (ROOST) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 21, 2026Sep 22, 2026RSD$0.01968RSD$0.02084RSD$0.01965RSD$0.02079RSD$15,988RSD$19.03M
Sep 20, 2026Sep 21, 2026RSD$0.01979RSD$0.01982RSD$0.01922RSD$0.01964RSD$7,928.75RSD$18.31M
Sep 19, 2026Sep 20, 2026RSD$0.01962RSD$0.01992RSD$0.01950RSD$0.01979RSD$5,322.11RSD$18.50M
Sep 18, 2026Sep 19, 2026RSD$0.01845RSD$0.01968RSD$0.01841RSD$0.01962RSD$7,977.31RSD$17.79M
Sep 17, 2026Sep 18, 2026RSD$0.01838RSD$0.01882RSD$0.01834RSD$0.01845RSD$4,427.60RSD$17.32M
Sep 16, 2026Sep 17, 2026RSD$0.01828RSD$0.01844RSD$0.01808RSD$0.01836RSD$4,489.90RSD$17.09M
Sep 15, 2026Sep 16, 2026RSD$0.01932RSD$0.01932RSD$0.01822RSD$0.01828RSD$7,789.97RSD$17.60M
Sep 14, 2026Sep 15, 2026RSD$0.01889RSD$0.01959RSD$0.01889RSD$0.01932RSD$7,572.66RSD$17.99M
Sep 13, 2026Sep 14, 2026RSD$0.01983RSD$0.01985RSD$0.01884RSD$0.01889RSD$38,122RSD$17.98M
Sep 12, 2026Sep 13, 2026RSD$0.01979RSD$0.02000RSD$0.01970RSD$0.01981RSD$3,837.69RSD$18.56M
Sep 11, 2026Sep 12, 2026RSD$0.01929RSD$0.02034RSD$0.01917RSD$0.01979RSD$10,060RSD$18.39M
Sep 10, 2026Sep 11, 2026RSD$0.01941RSD$0.01962RSD$0.01920RSD$0.01933RSD$14,194RSD$18.23M
Sep 9, 2026Sep 10, 2026RSD$0.01972RSD$0.02032RSD$0.01940RSD$0.01944RSD$9,456.56RSD$18.53M
Sep 8, 2026Sep 9, 2026RSD$0.01976RSD$0.01999RSD$0.01952RSD$0.01972RSD$15,900RSD$18.53M
Sep 7, 2026Sep 8, 2026RSD$0.02018RSD$0.02020RSD$0.01944RSD$0.01972RSD$13,276RSD$18.63M
Sep 6, 2026Sep 7, 2026RSD$0.02003RSD$0.02088RSD$0.01986RSD$0.02018RSD$3,796.10RSD$18.83M
Sep 5, 2026Sep 6, 2026RSD$0.01997RSD$0.02102RSD$0.01976RSD$0.02003RSD$3,293.45RSD$18.69M
Sep 4, 2026Sep 5, 2026RSD$0.02022RSD$0.02040RSD$0.01978RSD$0.01993RSD$20,261RSD$18.82M
Sep 3, 2026Sep 4, 2026RSD$0.01903RSD$0.02060RSD$0.01903RSD$0.02022RSD$12,067RSD$18.31M
Sep 2, 2026Sep 3, 2026RSD$0.01931RSD$0.01946RSD$0.01880RSD$0.01901RSD$13,503RSD$17.95M
Sep 1, 2026Sep 2, 2026RSD$0.01985RSD$0.02000RSD$0.01927RSD$0.01931RSD$5,379.82RSD$18.48M
Aug 31, 2026Sep 1, 2026RSD$0.01970RSD$0.02001RSD$0.01945RSD$0.01985RSD$3,066.40RSD$18.50M
Aug 30, 2026Aug 31, 2026RSD$0.01980RSD$0.02029RSD$0.01969RSD$0.01969RSD$45,362RSD$18.70M
Aug 29, 2026Aug 30, 2026RSD$0.01874RSD$0.01982RSD$0.01872RSD$0.01980RSD$44,146RSD$17.97M
Aug 28, 2026Aug 29, 2026RSD$0.01892RSD$0.01928RSD$0.01867RSD$0.01874RSD$27,269RSD$17.83M
Aug 27, 2026Aug 28, 2026RSD$0.01862RSD$0.01908RSD$0.01862RSD$0.01892RSD$49,261RSD$17.57M
Aug 26, 2026Aug 27, 2026RSD$0.01862RSD$0.01862RSD$0.01862RSD$0.01862RSD$77,692RSD$17.45M
Aug 25, 2026Aug 26, 2026RSD$0.01871RSD$0.01894RSD$0.01862RSD$0.01862RSD$79,273RSD$17.56M
Aug 24, 2026Aug 25, 2026RSD$0.01780RSD$0.01903RSD$0.01763RSD$0.01871RSD$34,331RSD$17.02M
Aug 23, 2026Aug 24, 2026RSD$0.01752RSD$0.01782RSD$0.01718RSD$0.01780RSD$11,428RSD$16.46M
Aug 22, 2026Aug 23, 2026RSD$0.01783RSD$0.01852RSD$0.01739RSD$0.01751RSD$61,619RSD$16.63M

Dobijte potpun pregled istorije cene za Roost Coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Roost Coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Roost Coin, kao i istorijski obim trgovanja za ROOST i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Roost Coin, od početne cene za Roost Coin do najnovijih podataka o ceni za ROOST. Naš alat za istoriju cene za ROOST omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije