Slika za ROOST
ROOSTRoost Coin
RSD$0.01901
-1.27%
1D

Roost Coin (ROOST) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.02000RSD$0.02014RSD$0.01931RSD$0.01931RSD$31,896RSD$18.69M
Oct 11, 2026Oct 12, 2026RSD$0.01931RSD$0.02000RSD$0.01923RSD$0.02000RSD$23,396RSD$18.33M
Oct 10, 2026Oct 11, 2026RSD$0.01918RSD$0.01937RSD$0.01918RSD$0.01931RSD$9,717.27RSD$18.04M
Oct 9, 2026Oct 10, 2026RSD$0.01922RSD$0.01938RSD$0.01915RSD$0.01919RSD$12,776RSD$18.06M
Oct 8, 2026Oct 9, 2026RSD$0.01995RSD$0.01999RSD$0.01888RSD$0.01922RSD$10,574RSD$18.37M
Oct 7, 2026Oct 8, 2026RSD$0.02091RSD$0.02095RSD$0.01983RSD$0.01992RSD$4,361.83RSD$18.91M
Oct 6, 2026Oct 7, 2026RSD$0.02101RSD$0.02105RSD$0.02082RSD$0.02091RSD$10,855RSD$19.61M
Oct 5, 2026Oct 6, 2026RSD$0.02108RSD$0.02119RSD$0.02087RSD$0.02101RSD$26,638RSD$19.73M
Oct 4, 2026Oct 5, 2026RSD$0.02114RSD$0.02126RSD$0.02099RSD$0.02107RSD$8,022.82RSD$19.85M
Oct 3, 2026Oct 4, 2026RSD$0.02104RSD$0.02122RSD$0.02104RSD$0.02114RSD$3,133.94RSD$19.80M
Oct 2, 2026Oct 3, 2026RSD$0.02120RSD$0.02170RSD$0.02098RSD$0.02103RSD$20,448RSD$20.03M
Oct 1, 2026Oct 2, 2026RSD$0.02135RSD$0.02157RSD$0.02115RSD$0.02120RSD$56,867RSD$19.99M
Sep 30, 2026Oct 1, 2026RSD$0.02101RSD$0.02145RSD$0.02092RSD$0.02135RSD$17,100RSD$19.77M
Sep 29, 2026Sep 30, 2026RSD$0.02110RSD$0.02149RSD$0.02099RSD$0.02102RSD$27,750RSD$19.87M
Sep 28, 2026Sep 29, 2026RSD$0.02115RSD$0.02129RSD$0.02063RSD$0.02110RSD$51,067RSD$19.69M
Sep 27, 2026Sep 28, 2026RSD$0.02053RSD$0.02127RSD$0.02049RSD$0.02115RSD$22,632RSD$19.45M
Sep 26, 2026Sep 27, 2026RSD$0.02060RSD$0.02060RSD$0.02035RSD$0.02053RSD$10,084RSD$19.23M
Sep 25, 2026Sep 26, 2026RSD$0.02068RSD$0.02078RSD$0.02049RSD$0.02060RSD$16,117RSD$19.31M
Sep 24, 2026Sep 25, 2026RSD$0.02064RSD$0.02078RSD$0.02042RSD$0.02068RSD$6,539.87RSD$19.36M
Sep 23, 2026Sep 24, 2026RSD$0.02137RSD$0.02168RSD$0.02032RSD$0.02064RSD$6,878.78RSD$19.61M
Sep 22, 2026Sep 23, 2026RSD$0.02137RSD$0.02141RSD$0.02104RSD$0.02137RSD$9,140.06RSD$19.86M
Sep 21, 2026Sep 22, 2026RSD$0.02021RSD$0.02139RSD$0.02017RSD$0.02135RSD$16,415RSD$19.53M
Sep 20, 2026Sep 21, 2026RSD$0.02032RSD$0.02035RSD$0.01973RSD$0.02017RSD$8,140.56RSD$18.80M
Sep 19, 2026Sep 20, 2026RSD$0.02015RSD$0.02045RSD$0.02002RSD$0.02032RSD$5,464.28RSD$19.00M
Sep 18, 2026Sep 19, 2026RSD$0.01895RSD$0.02020RSD$0.01890RSD$0.02015RSD$8,190.42RSD$18.26M
Sep 17, 2026Sep 18, 2026RSD$0.01887RSD$0.01932RSD$0.01883RSD$0.01895RSD$4,102.23RSD$17.82M
Sep 16, 2026Sep 17, 2026RSD$0.01877RSD$0.01893RSD$0.01857RSD$0.01885RSD$4,609.84RSD$17.55M
Sep 15, 2026Sep 16, 2026RSD$0.01984RSD$0.01984RSD$0.01871RSD$0.01877RSD$7,998.06RSD$18.07M
Sep 14, 2026Sep 15, 2026RSD$0.01939RSD$0.02011RSD$0.01939RSD$0.01983RSD$7,774.95RSD$18.47M
Sep 13, 2026Sep 14, 2026RSD$0.02036RSD$0.02038RSD$0.01934RSD$0.01939RSD$39,141RSD$18.46M

Dobijte potpun pregled istorije cene za Roost Coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Roost Coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Roost Coin, kao i istorijski obim trgovanja za ROOST i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Roost Coin, od početne cene za Roost Coin do najnovijih podataka o ceni za ROOST. Naš alat za istoriju cene za ROOST omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije