Slika za GODL
GODLRoOLZ
RSD$0.001127
-0.38%
1D

RoOLZ (GODL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 11, 2026Oct 12, 2026RSD$0.001127RSD$0.001127RSD$0.001127RSD$0.001127RSD$4.16RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001127RSD$0.001127RSD$0.001127RSD$0.001127RSD$4.16RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001113RSD$0.001127RSD$0.001107RSD$0.001127RSD$4.15RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001215RSD$0.001215RSD$0.001085RSD$0.001113RSD$70.44RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001215RSD$0.001215RSD$0.001215RSD$0.001215RSD$351.20RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001215RSD$0.001215RSD$0.001215RSD$0.001215RSD$351.20RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001215RSD$0.001215RSD$0.001215RSD$0.001215RSD$351.20RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001215RSD$0.001215RSD$0.001215RSD$0.001215RSD$351.20RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001215RSD$0.001215RSD$0.001215RSD$0.001215RSD$351.20RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001215RSD$0.001215RSD$0.001215RSD$0.001215RSD$351.20RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001215RSD$0.001215RSD$0.001215RSD$0.001215RSD$351.20RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001198RSD$0.001260RSD$0.001184RSD$0.001215RSD$352.10RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001151RSD$0.001227RSD$0.001151RSD$0.001198RSD$191.16RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001151RSD$0.001151RSD$0.001151RSD$0.001151RSD$162.32RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001151RSD$0.001151RSD$0.001151RSD$0.001151RSD$162.32RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001151RSD$0.001151RSD$0.001151RSD$0.001151RSD$162.32RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001151RSD$0.001151RSD$0.001151RSD$0.001151RSD$162.32RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001151RSD$0.001151RSD$0.001151RSD$0.001151RSD$162.32RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001151RSD$0.001151RSD$0.001151RSD$0.001151RSD$162.32RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001151RSD$0.001151RSD$0.001151RSD$0.001151RSD$162.32RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001151RSD$0.001151RSD$0.001151RSD$0.001151RSD$162.32RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001151RSD$0.001151RSD$0.001151RSD$0.001151RSD$162.32RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001151RSD$0.001151RSD$0.001151RSD$0.001151RSD$162.32RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001151RSD$0.001151RSD$0.001151RSD$0.001151RSD$162.32RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001151RSD$0.001151RSD$0.001151RSD$0.001151RSD$162.32RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001151RSD$0.001151RSD$0.001151RSD$0.001151RSD$162.32RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001163RSD$0.001164RSD$0.001144RSD$0.001151RSD$163.01RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001115RSD$0.001175RSD$0.001112RSD$0.001163RSD$459.99RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001222RSD$0.001222RSD$0.001054RSD$0.001114RSD$538.78RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0008692RSD$0.001221RSD$0.0008647RSD$0.001221RSD$101.78RSD$0.00

Dobijte potpun pregled istorije cene za RoOLZ pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za RoOLZ – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za RoOLZ, kao i istorijski obim trgovanja za GODL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za RoOLZ, od početne cene za RoOLZ do najnovijih podataka o ceni za GODL. Naš alat za istoriju cene za GODL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije