Slika za GODL
GODLRoOLZ
RSD$0.001128
-0.02%
1D

RoOLZ (GODL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 19, 2026Sep 20, 2026RSD$0.001128RSD$0.001128RSD$0.001128RSD$0.001128RSD$159.04RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001128RSD$0.001128RSD$0.001128RSD$0.001128RSD$159.04RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001128RSD$0.001128RSD$0.001128RSD$0.001128RSD$159.04RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001128RSD$0.001128RSD$0.001128RSD$0.001128RSD$159.04RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001139RSD$0.001141RSD$0.001121RSD$0.001128RSD$159.72RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001092RSD$0.001151RSD$0.001090RSD$0.001139RSD$450.70RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001197RSD$0.001197RSD$0.001032RSD$0.001092RSD$527.90RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0008516RSD$0.001197RSD$0.0008473RSD$0.001197RSD$99.72RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0007503RSD$0.0008619RSD$0.0007486RSD$0.0008511RSD$46.16RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0007892RSD$0.0007892RSD$0.0007469RSD$0.0007519RSD$584.07RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0007892RSD$0.0007892RSD$0.0007892RSD$0.0007892RSD$579.28RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001173RSD$0.001173RSD$0.0007831RSD$0.0007892RSD$529.75RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001173RSD$0.001173RSD$0.001173RSD$0.001173RSD$55.31RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001179RSD$0.001181RSD$0.001172RSD$0.001173RSD$55.33RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0008208RSD$0.001202RSD$0.0008208RSD$0.001179RSD$528.73RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001295RSD$0.001295RSD$0.0008096RSD$0.0008211RSD$692.74RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001295RSD$0.001295RSD$0.001295RSD$0.001295RSD$1,127.65RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001278RSD$0.001296RSD$0.001270RSD$0.001295RSD$1,109.05RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001539RSD$0.001570RSD$0.0008766RSD$0.001281RSD$731.37RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.001455RSD$0.001669RSD$0.001446RSD$0.001541RSD$809.10RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.002401RSD$0.002401RSD$0.001448RSD$0.001455RSD$230.13RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.002422RSD$0.002422RSD$0.002399RSD$0.002401RSD$146.99RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.001986RSD$0.002431RSD$0.001953RSD$0.002427RSD$358.65RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.001898RSD$0.001998RSD$0.001843RSD$0.001986RSD$1,487.29RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.004425RSD$0.004425RSD$0.001869RSD$0.001895RSD$2,613.10RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.004425RSD$0.004425RSD$0.004425RSD$0.004425RSD$73.02RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.004425RSD$0.004425RSD$0.004425RSD$0.004425RSD$73.02RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.004425RSD$0.004425RSD$0.004425RSD$0.004425RSD$73.02RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.004425RSD$0.004425RSD$0.004425RSD$0.004425RSD$73.02RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.004425RSD$0.004425RSD$0.004425RSD$0.004425RSD$73.02RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.004425RSD$0.004425RSD$0.004425RSD$0.004425RSD$73.02RSD$0.00

Dobijte potpun pregled istorije cene za RoOLZ pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za RoOLZ – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za RoOLZ, kao i istorijski obim trgovanja za GODL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za RoOLZ, od početne cene za RoOLZ do najnovijih podataka o ceni za GODL. Naš alat za istoriju cene za GODL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije