Slika za ROOBEE
ROOBEERoobee
RSD$0.008119
-0.11%
1D

Roobee (ROOBEE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.008121RSD$0.008142RSD$0.008037RSD$0.008095RSD$3.49MRSD$33.28M
Sep 1, 2026Sep 2, 2026RSD$0.008111RSD$0.008154RSD$0.008066RSD$0.008121RSD$3.56MRSD$33.33M
Aug 31, 2026Sep 1, 2026RSD$0.008133RSD$0.008140RSD$0.008081RSD$0.008111RSD$4.42MRSD$33.32M
Aug 30, 2026Aug 31, 2026RSD$0.008111RSD$0.008138RSD$0.008065RSD$0.008133RSD$5.10MRSD$33.21M
Aug 29, 2026Aug 30, 2026RSD$0.008064RSD$0.008111RSD$0.008039RSD$0.008111RSD$4.29MRSD$33.14M
Aug 28, 2026Aug 29, 2026RSD$0.008049RSD$0.008076RSD$0.008028RSD$0.008064RSD$4.17MRSD$33.02M
Aug 27, 2026Aug 28, 2026RSD$0.008052RSD$0.008072RSD$0.008028RSD$0.008049RSD$4.67MRSD$33.03M
Aug 26, 2026Aug 27, 2026RSD$0.008058RSD$0.008084RSD$0.008026RSD$0.008055RSD$5.24MRSD$33.05M
Aug 25, 2026Aug 26, 2026RSD$0.008064RSD$0.008085RSD$0.008006RSD$0.008059RSD$7.70MRSD$33.09M
Aug 24, 2026Aug 25, 2026RSD$0.007713RSD$0.008085RSD$0.007704RSD$0.008064RSD$5.77MRSD$32.19M
Aug 23, 2026Aug 24, 2026RSD$0.007723RSD$0.007740RSD$0.007672RSD$0.007713RSD$6.37MRSD$31.59M
Aug 22, 2026Aug 23, 2026RSD$0.007668RSD$0.007752RSD$0.007641RSD$0.007723RSD$8.44MRSD$31.54M
Aug 21, 2026Aug 22, 2026RSD$0.007341RSD$0.007683RSD$0.007286RSD$0.007670RSD$8.56MRSD$30.30M
Aug 20, 2026Aug 21, 2026RSD$0.007327RSD$0.007367RSD$0.007268RSD$0.007340RSD$7.04MRSD$30.06M
Aug 19, 2026Aug 20, 2026RSD$0.007276RSD$0.007370RSD$0.007253RSD$0.007327RSD$4.81MRSD$29.97M
Aug 18, 2026Aug 19, 2026RSD$0.007302RSD$0.007320RSD$0.007256RSD$0.007276RSD$4.86MRSD$29.92M
Aug 17, 2026Aug 18, 2026RSD$0.007296RSD$0.007337RSD$0.007288RSD$0.007304RSD$3.29MRSD$29.97M
Aug 16, 2026Aug 17, 2026RSD$0.007306RSD$0.007316RSD$0.007287RSD$0.007287RSD$1.99MRSD$29.96M
Aug 15, 2026Aug 16, 2026RSD$0.007321RSD$0.007345RSD$0.007297RSD$0.007300RSD$2.75MRSD$29.98M
Aug 14, 2026Aug 15, 2026RSD$0.007335RSD$0.007337RSD$0.007315RSD$0.007321RSD$3.44MRSD$30.06M
Aug 13, 2026Aug 14, 2026RSD$0.007298RSD$0.007335RSD$0.007290RSD$0.007335RSD$4.28MRSD$30.01M
Aug 12, 2026Aug 13, 2026RSD$0.007319RSD$0.007335RSD$0.007189RSD$0.007298RSD$3.88MRSD$29.89M
Aug 11, 2026Aug 12, 2026RSD$0.007315RSD$0.007325RSD$0.007281RSD$0.007319RSD$3.49MRSD$30.00M
Aug 10, 2026Aug 11, 2026RSD$0.007386RSD$0.007394RSD$0.007278RSD$0.007315RSD$3.61MRSD$30.10M
Aug 9, 2026Aug 10, 2026RSD$0.007394RSD$0.007399RSD$0.007339RSD$0.007386RSD$3.97MRSD$30.26M
Aug 8, 2026Aug 9, 2026RSD$0.007378RSD$0.007424RSD$0.007356RSD$0.007397RSD$3.86MRSD$30.33M
Aug 7, 2026Aug 8, 2026RSD$0.007365RSD$0.007394RSD$0.007365RSD$0.007385RSD$4.46MRSD$30.27M
Aug 6, 2026Aug 7, 2026RSD$0.007314RSD$0.007373RSD$0.007301RSD$0.007366RSD$4.30MRSD$30.11M
Aug 5, 2026Aug 6, 2026RSD$0.007350RSD$0.007363RSD$0.007310RSD$0.007314RSD$5.20MRSD$30.11M
Aug 4, 2026Aug 5, 2026RSD$0.007382RSD$0.007394RSD$0.007320RSD$0.007350RSD$3.70MRSD$30.15M
Aug 3, 2026Aug 4, 2026RSD$0.007372RSD$0.007396RSD$0.007367RSD$0.007382RSD$3.94MRSD$30.27M

Dobijte potpun pregled istorije cene za Roobee pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Roobee – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Roobee, kao i istorijski obim trgovanja za ROOBEE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Roobee, od početne cene za Roobee do najnovijih podataka o ceni za ROOBEE. Naš alat za istoriju cene za ROOBEE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije