Slika za ROOBEE
ROOBEERoobee
RSD$0.008123
-0.52%
1D

Roobee (ROOBEE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$0.008190RSD$0.008206RSD$0.008130RSD$0.008156RSD$4.94MRSD$33.51M
Sep 22, 2026Sep 23, 2026RSD$0.008197RSD$0.008224RSD$0.008118RSD$0.008190RSD$5.00MRSD$33.65M
Sep 21, 2026Sep 22, 2026RSD$0.008231RSD$0.008242RSD$0.008138RSD$0.008197RSD$3.46MRSD$33.65M
Sep 20, 2026Sep 21, 2026RSD$0.008235RSD$0.008271RSD$0.008176RSD$0.008231RSD$2.92MRSD$33.76M
Sep 19, 2026Sep 20, 2026RSD$0.008202RSD$0.008247RSD$0.008189RSD$0.008235RSD$3.63MRSD$33.71M
Sep 18, 2026Sep 19, 2026RSD$0.008344RSD$0.008402RSD$0.008195RSD$0.008199RSD$3.26MRSD$34.14M
Sep 17, 2026Sep 18, 2026RSD$0.008334RSD$0.008357RSD$0.008286RSD$0.008345RSD$4.10MRSD$34.19M
Sep 16, 2026Sep 17, 2026RSD$0.008257RSD$0.008850RSD$0.008184RSD$0.008334RSD$4.24MRSD$34.18M
Sep 15, 2026Sep 16, 2026RSD$0.008344RSD$0.008368RSD$0.008182RSD$0.008257RSD$3.64MRSD$34.08M
Sep 14, 2026Sep 15, 2026RSD$0.008428RSD$0.008435RSD$0.008341RSD$0.008342RSD$2.78MRSD$34.45M
Sep 13, 2026Sep 14, 2026RSD$0.008418RSD$0.008438RSD$0.008409RSD$0.008428RSD$2.93MRSD$34.56M
Sep 12, 2026Sep 13, 2026RSD$0.008436RSD$0.008446RSD$0.008359RSD$0.008418RSD$3.92MRSD$34.54M
Sep 11, 2026Sep 12, 2026RSD$0.008331RSD$0.008443RSD$0.008327RSD$0.008433RSD$4.04MRSD$34.38M
Sep 10, 2026Sep 11, 2026RSD$0.008284RSD$0.008343RSD$0.008238RSD$0.008331RSD$4.04MRSD$34.09M
Sep 9, 2026Sep 10, 2026RSD$0.008277RSD$0.008302RSD$0.008175RSD$0.008284RSD$4.61MRSD$33.91M
Sep 8, 2026Sep 9, 2026RSD$0.008381RSD$0.008402RSD$0.008250RSD$0.008282RSD$3.75MRSD$34.09M
Sep 7, 2026Sep 8, 2026RSD$0.008378RSD$0.008383RSD$0.008326RSD$0.008382RSD$3.24MRSD$34.32M
Sep 6, 2026Sep 7, 2026RSD$0.008368RSD$0.008395RSD$0.008359RSD$0.008378RSD$2.74MRSD$34.37M
Sep 5, 2026Sep 6, 2026RSD$0.008357RSD$0.008389RSD$0.008334RSD$0.008368RSD$3.73MRSD$34.33M
Sep 4, 2026Sep 5, 2026RSD$0.008297RSD$0.008390RSD$0.008294RSD$0.008363RSD$4.86MRSD$34.21M
Sep 3, 2026Sep 4, 2026RSD$0.008260RSD$0.008346RSD$0.008252RSD$0.008295RSD$3.90MRSD$34.03M
Sep 2, 2026Sep 3, 2026RSD$0.008278RSD$0.008299RSD$0.008192RSD$0.008251RSD$3.56MRSD$33.92M
Sep 1, 2026Sep 2, 2026RSD$0.008268RSD$0.008311RSD$0.008222RSD$0.008278RSD$3.62MRSD$33.97M
Aug 31, 2026Sep 1, 2026RSD$0.008290RSD$0.008297RSD$0.008237RSD$0.008268RSD$4.51MRSD$33.96M
Aug 30, 2026Aug 31, 2026RSD$0.008268RSD$0.008295RSD$0.008221RSD$0.008290RSD$5.20MRSD$33.85M
Aug 29, 2026Aug 30, 2026RSD$0.008220RSD$0.008268RSD$0.008194RSD$0.008268RSD$4.37MRSD$33.78M
Aug 28, 2026Aug 29, 2026RSD$0.008205RSD$0.008232RSD$0.008184RSD$0.008220RSD$4.25MRSD$33.66M
Aug 27, 2026Aug 28, 2026RSD$0.008207RSD$0.008228RSD$0.008183RSD$0.008205RSD$4.76MRSD$33.66M
Aug 26, 2026Aug 27, 2026RSD$0.008214RSD$0.008240RSD$0.008181RSD$0.008211RSD$5.34MRSD$33.69M
Aug 25, 2026Aug 26, 2026RSD$0.008220RSD$0.008241RSD$0.008161RSD$0.008215RSD$7.84MRSD$33.73M
Aug 24, 2026Aug 25, 2026RSD$0.007862RSD$0.008241RSD$0.007853RSD$0.008220RSD$5.88MRSD$32.81M

Dobijte potpun pregled istorije cene za Roobee pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Roobee – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Roobee, kao i istorijski obim trgovanja za ROOBEE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Roobee, od početne cene za Roobee do najnovijih podataka o ceni za ROOBEE. Naš alat za istoriju cene za ROOBEE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije