Slika za ROOBEE
ROOBEERoobee
RSD$0.01107
0.18%
1D

Roobee (ROOBEE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 4, 2026Nov 5, 2026RSD$0.01098RSD$0.01107RSD$0.01089RSD$0.01107RSD$6.47MRSD$45.17M
Nov 3, 2026Nov 4, 2026RSD$0.01099RSD$0.01104RSD$0.01092RSD$0.01098RSD$5.48MRSD$45.06M
Nov 2, 2026Nov 3, 2026RSD$0.01107RSD$0.01109RSD$0.01086RSD$0.01099RSD$2.47MRSD$45.13M
Nov 1, 2026Nov 2, 2026RSD$0.01105RSD$0.01108RSD$0.01095RSD$0.01107RSD$1.88MRSD$45.38M
Oct 31, 2026Nov 1, 2026RSD$0.01106RSD$0.01107RSD$0.01093RSD$0.01106RSD$4.51MRSD$45.33M
Oct 30, 2026Oct 31, 2026RSD$0.01111RSD$0.01114RSD$0.01105RSD$0.01106RSD$5.32MRSD$45.43M
Oct 29, 2026Oct 30, 2026RSD$0.01116RSD$0.01124RSD$0.01107RSD$0.01111RSD$3.54MRSD$45.78M
Oct 28, 2026Oct 29, 2026RSD$0.01114RSD$0.01118RSD$0.01113RSD$0.01117RSD$3.57MRSD$45.75M
Oct 27, 2026Oct 28, 2026RSD$0.01111RSD$0.01117RSD$0.01109RSD$0.01114RSD$3.42MRSD$45.67M
Oct 26, 2026Oct 27, 2026RSD$0.01114RSD$0.01116RSD$0.01099RSD$0.01111RSD$2.71MRSD$45.64M
Oct 25, 2026Oct 26, 2026RSD$0.01115RSD$0.01117RSD$0.01094RSD$0.01114RSD$2.85MRSD$45.71M
Oct 24, 2026Oct 25, 2026RSD$0.01113RSD$0.01119RSD$0.01105RSD$0.01115RSD$2.84MRSD$45.60M
Oct 23, 2026Oct 24, 2026RSD$0.01163RSD$0.01194RSD$0.01113RSD$0.01113RSD$3.80MRSD$46.83M
Oct 22, 2026Oct 23, 2026RSD$0.01091RSD$0.01181RSD$0.01087RSD$0.01163RSD$3.86MRSD$45.60M
Oct 21, 2026Oct 22, 2026RSD$0.01099RSD$0.01107RSD$0.01088RSD$0.01091RSD$3.57MRSD$45.00M
Oct 20, 2026Oct 21, 2026RSD$0.01210RSD$0.01301RSD$0.01048RSD$0.01099RSD$3.04MRSD$47.84M
Oct 19, 2026Oct 20, 2026RSD$0.01943RSD$0.01958RSD$0.01207RSD$0.01210RSD$4.51MRSD$60.27M
Oct 18, 2026Oct 19, 2026RSD$0.01201RSD$0.02073RSD$0.01198RSD$0.01867RSD$5.34MRSD$67.27M
Oct 17, 2026Oct 18, 2026RSD$0.01270RSD$0.01415RSD$0.01200RSD$0.01202RSD$2.16MRSD$53.06M
Oct 16, 2026Oct 17, 2026RSD$0.01545RSD$0.01869RSD$0.01259RSD$0.01267RSD$5.04MRSD$62.65M
Oct 15, 2026Oct 16, 2026RSD$0.01142RSD$0.02080RSD$0.01139RSD$0.01535RSD$6.06MRSD$53.71M
Oct 14, 2026Oct 15, 2026RSD$0.01148RSD$0.01150RSD$0.01128RSD$0.01142RSD$4.16MRSD$46.91M
Oct 13, 2026Oct 14, 2026RSD$0.01148RSD$0.01168RSD$0.01136RSD$0.01148RSD$3.72MRSD$47.11M
Oct 12, 2026Oct 13, 2026RSD$0.01149RSD$0.01151RSD$0.01145RSD$0.01147RSD$2.64MRSD$47.12M
Oct 11, 2026Oct 12, 2026RSD$0.01153RSD$0.01153RSD$0.01142RSD$0.01150RSD$2.39MRSD$47.16M
Oct 10, 2026Oct 11, 2026RSD$0.01218RSD$0.01220RSD$0.01147RSD$0.01153RSD$2.89MRSD$49.21M
Oct 9, 2026Oct 10, 2026RSD$0.01228RSD$0.01251RSD$0.01216RSD$0.01218RSD$4.55MRSD$50.12M
Oct 8, 2026Oct 9, 2026RSD$0.01219RSD$0.01241RSD$0.01218RSD$0.01228RSD$5.13MRSD$50.23M
Oct 7, 2026Oct 8, 2026RSD$0.01226RSD$0.01230RSD$0.01215RSD$0.01219RSD$4.11MRSD$50.18M
Oct 6, 2026Oct 7, 2026RSD$0.01284RSD$0.01284RSD$0.01218RSD$0.01226RSD$4.93MRSD$50.83M
Oct 5, 2026Oct 6, 2026RSD$0.01238RSD$0.01869RSD$0.01231RSD$0.01285RSD$4.67MRSD$54.34M

Dobijte potpun pregled istorije cene za Roobee pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Roobee – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Roobee, kao i istorijski obim trgovanja za ROOBEE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Roobee, od početne cene za Roobee do najnovijih podataka o ceni za ROOBEE. Naš alat za istoriju cene za ROOBEE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije