Slika za ROOBEE
ROOBEERoobee
RSD$0.01142
-0.01%
1D

Roobee (ROOBEE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.01151RSD$0.01153RSD$0.01130RSD$0.01145RSD$4.17MRSD$47.02M
Oct 13, 2026Oct 14, 2026RSD$0.01150RSD$0.01171RSD$0.01139RSD$0.01151RSD$3.72MRSD$47.23M
Oct 12, 2026Oct 13, 2026RSD$0.01152RSD$0.01154RSD$0.01148RSD$0.01150RSD$2.64MRSD$47.24M
Oct 11, 2026Oct 12, 2026RSD$0.01156RSD$0.01156RSD$0.01145RSD$0.01153RSD$2.39MRSD$47.28M
Oct 10, 2026Oct 11, 2026RSD$0.01221RSD$0.01223RSD$0.01150RSD$0.01156RSD$2.90MRSD$49.33M
Oct 9, 2026Oct 10, 2026RSD$0.01231RSD$0.01254RSD$0.01219RSD$0.01221RSD$4.57MRSD$50.24M
Oct 8, 2026Oct 9, 2026RSD$0.01222RSD$0.01244RSD$0.01221RSD$0.01231RSD$5.14MRSD$50.35M
Oct 7, 2026Oct 8, 2026RSD$0.01229RSD$0.01233RSD$0.01218RSD$0.01222RSD$4.12MRSD$50.30M
Oct 6, 2026Oct 7, 2026RSD$0.01287RSD$0.01287RSD$0.01221RSD$0.01229RSD$4.94MRSD$50.96M
Oct 5, 2026Oct 6, 2026RSD$0.01241RSD$0.01874RSD$0.01234RSD$0.01288RSD$4.68MRSD$54.47M
Oct 4, 2026Oct 5, 2026RSD$0.01245RSD$0.01255RSD$0.01224RSD$0.01241RSD$2.82MRSD$50.94M
Oct 3, 2026Oct 4, 2026RSD$0.01253RSD$0.01260RSD$0.01245RSD$0.01245RSD$3.99MRSD$51.35M
Oct 2, 2026Oct 3, 2026RSD$0.01313RSD$0.01316RSD$0.01252RSD$0.01253RSD$3.28MRSD$52.86M
Oct 1, 2026Oct 2, 2026RSD$0.01389RSD$0.01389RSD$0.01270RSD$0.01307RSD$3.78MRSD$54.49M
Sep 30, 2026Oct 1, 2026RSD$0.01696RSD$0.01985RSD$0.01305RSD$0.01389RSD$8.18MRSD$64.13M
Sep 29, 2026Sep 30, 2026RSD$0.008451RSD$0.02565RSD$0.008409RSD$0.01702RSD$7.61MRSD$51.07M
Sep 28, 2026Sep 29, 2026RSD$0.008152RSD$0.009056RSD$0.008045RSD$0.008451RSD$2.42MRSD$33.41M
Sep 27, 2026Sep 28, 2026RSD$0.008214RSD$0.008221RSD$0.008116RSD$0.008170RSD$1.89MRSD$33.55M
Sep 26, 2026Sep 27, 2026RSD$0.008236RSD$0.008239RSD$0.008132RSD$0.008211RSD$2.42MRSD$33.71M
Sep 25, 2026Sep 26, 2026RSD$0.008162RSD$0.008242RSD$0.008130RSD$0.008235RSD$3.12MRSD$33.62M
Sep 24, 2026Sep 25, 2026RSD$0.008272RSD$0.008272RSD$0.008165RSD$0.008221RSD$4.17MRSD$33.79M
Sep 23, 2026Sep 24, 2026RSD$0.008309RSD$0.008326RSD$0.008249RSD$0.008276RSD$5.01MRSD$34.00M
Sep 22, 2026Sep 23, 2026RSD$0.008317RSD$0.008344RSD$0.008237RSD$0.008310RSD$5.07MRSD$34.14M
Sep 21, 2026Sep 22, 2026RSD$0.008352RSD$0.008363RSD$0.008257RSD$0.008317RSD$3.51MRSD$34.14M
Sep 20, 2026Sep 21, 2026RSD$0.008356RSD$0.008392RSD$0.008296RSD$0.008352RSD$2.96MRSD$34.26M
Sep 19, 2026Sep 20, 2026RSD$0.008322RSD$0.008368RSD$0.008309RSD$0.008356RSD$3.68MRSD$34.20M
Sep 18, 2026Sep 19, 2026RSD$0.008466RSD$0.008525RSD$0.008315RSD$0.008319RSD$3.31MRSD$34.64M
Sep 17, 2026Sep 18, 2026RSD$0.008456RSD$0.008480RSD$0.008407RSD$0.008467RSD$4.06MRSD$34.70M
Sep 16, 2026Sep 17, 2026RSD$0.008377RSD$0.008980RSD$0.008303RSD$0.008456RSD$4.31MRSD$34.68M
Sep 15, 2026Sep 16, 2026RSD$0.008466RSD$0.008490RSD$0.008302RSD$0.008377RSD$3.70MRSD$34.58M

Dobijte potpun pregled istorije cene za Roobee pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Roobee – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Roobee, kao i istorijski obim trgovanja za ROOBEE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Roobee, od početne cene za Roobee do najnovijih podataka o ceni za ROOBEE. Naš alat za istoriju cene za ROOBEE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije