Slika za RON
RONRonin
RSD$5.09
-0.39%
1D

Ronin (RON) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$5.15RSD$5.17RSD$4.98RSD$5.01RSD$291.89MRSD$3.91B
Sep 1, 2026Sep 2, 2026RSD$4.82RSD$5.30RSD$4.53RSD$5.15RSD$231.87MRSD$3.85B
Aug 31, 2026Sep 1, 2026RSD$4.80RSD$4.89RSD$4.65RSD$4.79RSD$189.22MRSD$3.67B
Aug 30, 2026Aug 31, 2026RSD$5.44RSD$5.49RSD$4.78RSD$4.78RSD$122.92MRSD$4.18B
Aug 29, 2026Aug 30, 2026RSD$4.93RSD$5.45RSD$4.89RSD$5.40RSD$180.41MRSD$3.92B
Aug 28, 2026Aug 29, 2026RSD$5.80RSD$5.86RSD$4.85RSD$4.92RSD$187.30MRSD$4.18B
Aug 27, 2026Aug 28, 2026RSD$5.70RSD$5.83RSD$5.60RSD$5.78RSD$164.24MRSD$4.41B
Aug 26, 2026Aug 27, 2026RSD$5.49RSD$5.73RSD$5.47RSD$5.70RSD$150.89MRSD$4.31B
Aug 25, 2026Aug 26, 2026RSD$5.63RSD$5.75RSD$5.07RSD$5.46RSD$188.71MRSD$4.33B
Aug 24, 2026Aug 25, 2026RSD$5.66RSD$5.77RSD$5.27RSD$5.62RSD$237.00MRSD$4.30B
Aug 23, 2026Aug 24, 2026RSD$5.75RSD$5.83RSD$5.19RSD$5.66RSD$331.80MRSD$4.33B
Aug 22, 2026Aug 23, 2026RSD$6.13RSD$6.38RSD$5.43RSD$5.76RSD$451.15MRSD$4.60B
Aug 21, 2026Aug 22, 2026RSD$5.09RSD$6.17RSD$5.09RSD$6.10RSD$445.21MRSD$4.35B
Aug 20, 2026Aug 21, 2026RSD$4.72RSD$5.12RSD$4.69RSD$5.08RSD$399.09MRSD$3.75B
Aug 19, 2026Aug 20, 2026RSD$4.48RSD$4.87RSD$4.44RSD$4.72RSD$251.43MRSD$3.56B
Aug 18, 2026Aug 19, 2026RSD$4.79RSD$4.81RSD$4.47RSD$4.50RSD$307.13MRSD$3.56B
Aug 17, 2026Aug 18, 2026RSD$4.70RSD$4.95RSD$4.66RSD$4.79RSD$1.08BRSD$3.71B
Aug 16, 2026Aug 17, 2026RSD$4.72RSD$5.92RSD$4.70RSD$4.70RSD$1.55BRSD$3.73B
Aug 15, 2026Aug 16, 2026RSD$4.82RSD$4.96RSD$4.61RSD$4.72RSD$1.40BRSD$3.69B
Aug 14, 2026Aug 15, 2026RSD$5.01RSD$5.49RSD$4.78RSD$4.79RSD$511.89MRSD$3.82B
Aug 13, 2026Aug 14, 2026RSD$4.93RSD$5.02RSD$4.70RSD$4.99RSD$165.10MRSD$3.81B
Aug 12, 2026Aug 13, 2026RSD$5.04RSD$5.34RSD$4.87RSD$4.93RSD$185.88MRSD$3.88B
Aug 11, 2026Aug 12, 2026RSD$5.09RSD$5.17RSD$5.02RSD$5.05RSD$159.50MRSD$3.93B
Aug 10, 2026Aug 11, 2026RSD$5.22RSD$5.28RSD$5.06RSD$5.10RSD$259.84MRSD$3.99B
Aug 9, 2026Aug 10, 2026RSD$5.42RSD$5.53RSD$5.10RSD$5.23RSD$619.50MRSD$4.04B
Aug 8, 2026Aug 9, 2026RSD$5.04RSD$5.59RSD$5.01RSD$5.40RSD$303.06MRSD$4.02B
Aug 7, 2026Aug 8, 2026RSD$4.96RSD$5.32RSD$4.96RSD$5.03RSD$350.65MRSD$3.91B
Aug 6, 2026Aug 7, 2026RSD$4.96RSD$5.12RSD$4.86RSD$4.97RSD$375.78MRSD$3.85B
Aug 5, 2026Aug 6, 2026RSD$4.79RSD$4.96RSD$4.75RSD$4.85RSD$266.03MRSD$3.75B
Aug 4, 2026Aug 5, 2026RSD$4.73RSD$4.85RSD$4.72RSD$4.77RSD$163.78MRSD$3.69B
Aug 3, 2026Aug 4, 2026RSD$4.81RSD$4.86RSD$4.68RSD$4.75RSD$202.92MRSD$3.68B

Dobijte potpun pregled istorije cene za Ronin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ronin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ronin, kao i istorijski obim trgovanja za RON i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ronin, od početne cene za Ronin do najnovijih podataka o ceni za RON. Naš alat za istoriju cene za RON omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije