Slika za RON
RONRonin
RSD$5.83
0.73%
1D

Ronin (RON) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 22, 2026Oct 23, 2026RSD$6.22RSD$6.26RSD$5.75RSD$5.85RSD$94.94MRSD$4.57B
Oct 21, 2026Oct 22, 2026RSD$6.16RSD$6.39RSD$6.10RSD$6.20RSD$93.04MRSD$4.82B
Oct 20, 2026Oct 21, 2026RSD$6.15RSD$6.24RSD$5.91RSD$6.16RSD$80.73MRSD$4.70B
Oct 19, 2026Oct 20, 2026RSD$6.11RSD$6.21RSD$6.02RSD$6.16RSD$88.37MRSD$4.72B
Oct 18, 2026Oct 19, 2026RSD$6.27RSD$6.35RSD$5.85RSD$6.11RSD$91.14MRSD$4.74B
Oct 17, 2026Oct 18, 2026RSD$6.54RSD$6.58RSD$6.15RSD$6.22RSD$95.01MRSD$4.95B
Oct 16, 2026Oct 17, 2026RSD$6.70RSD$6.86RSD$6.43RSD$6.53RSD$132.99MRSD$5.13B
Oct 15, 2026Oct 16, 2026RSD$6.53RSD$6.74RSD$6.09RSD$6.68RSD$185.60MRSD$4.94B
Oct 14, 2026Oct 15, 2026RSD$6.85RSD$6.97RSD$6.40RSD$6.54RSD$171.40MRSD$5.16B
Oct 13, 2026Oct 14, 2026RSD$7.12RSD$7.29RSD$6.75RSD$6.85RSD$336.40MRSD$5.37B
Oct 12, 2026Oct 13, 2026RSD$7.30RSD$7.63RSD$7.12RSD$7.12RSD$374.44MRSD$5.72B
Oct 11, 2026Oct 12, 2026RSD$7.05RSD$7.42RSD$6.80RSD$7.29RSD$646.99MRSD$5.49B
Oct 10, 2026Oct 11, 2026RSD$6.81RSD$8.70RSD$6.65RSD$7.06RSD$744.01MRSD$5.36B
Oct 9, 2026Oct 10, 2026RSD$6.31RSD$6.88RSD$6.26RSD$6.84RSD$173.54MRSD$5.00B
Oct 8, 2026Oct 9, 2026RSD$6.64RSD$6.75RSD$6.07RSD$6.32RSD$226.91MRSD$5.01B
Oct 7, 2026Oct 8, 2026RSD$7.24RSD$7.26RSD$6.50RSD$6.62RSD$231.38MRSD$5.20B
Oct 6, 2026Oct 7, 2026RSD$7.10RSD$7.27RSD$6.85RSD$7.24RSD$177.05MRSD$5.47B
Oct 5, 2026Oct 6, 2026RSD$7.05RSD$7.13RSD$6.84RSD$7.10RSD$162.30MRSD$5.39B
Oct 4, 2026Oct 5, 2026RSD$6.75RSD$7.20RSD$6.72RSD$7.06RSD$176.28MRSD$5.44B
Oct 3, 2026Oct 4, 2026RSD$6.78RSD$7.27RSD$6.64RSD$6.72RSD$249.28MRSD$5.27B
Oct 2, 2026Oct 3, 2026RSD$6.96RSD$7.49RSD$6.45RSD$6.75RSD$217.51MRSD$5.39B
Oct 1, 2026Oct 2, 2026RSD$6.67RSD$6.87RSD$6.63RSD$6.83RSD$154.58MRSD$5.23B
Sep 30, 2026Oct 1, 2026RSD$6.45RSD$6.86RSD$6.41RSD$6.67RSD$171.94MRSD$5.15B
Sep 29, 2026Sep 30, 2026RSD$6.42RSD$6.64RSD$6.18RSD$6.45RSD$140.74MRSD$4.97B
Sep 28, 2026Sep 29, 2026RSD$6.92RSD$6.96RSD$6.31RSD$6.45RSD$162.22MRSD$5.02B
Sep 27, 2026Sep 28, 2026RSD$6.89RSD$6.98RSD$6.72RSD$6.95RSD$151.79MRSD$5.30B
Sep 26, 2026Sep 27, 2026RSD$6.88RSD$7.05RSD$6.74RSD$6.93RSD$309.55MRSD$5.32B
Sep 25, 2026Sep 26, 2026RSD$6.36RSD$7.28RSD$6.30RSD$6.89RSD$303.97MRSD$5.20B
Sep 24, 2026Sep 25, 2026RSD$6.00RSD$6.53RSD$5.90RSD$6.37RSD$267.11MRSD$4.77B
Sep 23, 2026Sep 24, 2026RSD$6.85RSD$6.99RSD$5.94RSD$6.02RSD$196.54MRSD$5.09B

Dobijte potpun pregled istorije cene za Ronin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ronin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ronin, kao i istorijski obim trgovanja za RON i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ronin, od početne cene za Ronin do najnovijih podataka o ceni za RON. Naš alat za istoriju cene za RON omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije