Slika za RON
RONRonin
RSD$5.46
2.09%
1D

Ronin (RON) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 5, 2026Sep 6, 2026RSD$5.09RSD$5.37RSD$5.09RSD$5.35RSD$173.92MRSD$4.07B
Sep 4, 2026Sep 5, 2026RSD$5.23RSD$5.24RSD$5.05RSD$5.08RSD$207.33MRSD$3.98B
Sep 3, 2026Sep 4, 2026RSD$5.05RSD$5.29RSD$5.01RSD$5.22RSD$237.35MRSD$3.97B
Sep 2, 2026Sep 3, 2026RSD$5.16RSD$5.18RSD$4.99RSD$5.02RSD$292.30MRSD$3.92B
Sep 1, 2026Sep 2, 2026RSD$4.82RSD$5.31RSD$4.54RSD$5.16RSD$232.20MRSD$3.85B
Aug 31, 2026Sep 1, 2026RSD$4.81RSD$4.90RSD$4.65RSD$4.80RSD$189.49MRSD$3.68B
Aug 30, 2026Aug 31, 2026RSD$5.45RSD$5.50RSD$4.79RSD$4.79RSD$123.10MRSD$4.19B
Aug 29, 2026Aug 30, 2026RSD$4.93RSD$5.46RSD$4.90RSD$5.40RSD$180.67MRSD$3.93B
Aug 28, 2026Aug 29, 2026RSD$5.80RSD$5.87RSD$4.86RSD$4.93RSD$187.57MRSD$4.18B
Aug 27, 2026Aug 28, 2026RSD$5.71RSD$5.84RSD$5.61RSD$5.78RSD$164.47MRSD$4.42B
Aug 26, 2026Aug 27, 2026RSD$5.49RSD$5.74RSD$5.47RSD$5.71RSD$151.11MRSD$4.31B
Aug 25, 2026Aug 26, 2026RSD$5.64RSD$5.76RSD$5.07RSD$5.47RSD$188.98MRSD$4.33B
Aug 24, 2026Aug 25, 2026RSD$5.67RSD$5.77RSD$5.28RSD$5.63RSD$237.34MRSD$4.31B
Aug 23, 2026Aug 24, 2026RSD$5.76RSD$5.84RSD$5.19RSD$5.66RSD$332.27MRSD$4.33B
Aug 22, 2026Aug 23, 2026RSD$6.14RSD$6.39RSD$5.43RSD$5.77RSD$451.79MRSD$4.60B
Aug 21, 2026Aug 22, 2026RSD$5.10RSD$6.18RSD$5.10RSD$6.10RSD$445.85MRSD$4.36B
Aug 20, 2026Aug 21, 2026RSD$4.73RSD$5.12RSD$4.70RSD$5.09RSD$399.65MRSD$3.76B
Aug 19, 2026Aug 20, 2026RSD$4.48RSD$4.88RSD$4.45RSD$4.73RSD$251.79MRSD$3.56B
Aug 18, 2026Aug 19, 2026RSD$4.79RSD$4.81RSD$4.48RSD$4.50RSD$307.57MRSD$3.56B
Aug 17, 2026Aug 18, 2026RSD$4.71RSD$4.96RSD$4.67RSD$4.80RSD$1.08BRSD$3.71B
Aug 16, 2026Aug 17, 2026RSD$4.73RSD$5.93RSD$4.71RSD$4.71RSD$1.55BRSD$3.73B
Aug 15, 2026Aug 16, 2026RSD$4.83RSD$4.96RSD$4.62RSD$4.73RSD$1.40BRSD$3.69B
Aug 14, 2026Aug 15, 2026RSD$5.01RSD$5.50RSD$4.79RSD$4.80RSD$512.62MRSD$3.83B
Aug 13, 2026Aug 14, 2026RSD$4.94RSD$5.03RSD$4.70RSD$5.00RSD$165.33MRSD$3.82B
Aug 12, 2026Aug 13, 2026RSD$5.05RSD$5.35RSD$4.88RSD$4.93RSD$186.15MRSD$3.89B
Aug 11, 2026Aug 12, 2026RSD$5.10RSD$5.18RSD$5.02RSD$5.05RSD$159.73MRSD$3.93B
Aug 10, 2026Aug 11, 2026RSD$5.23RSD$5.29RSD$5.06RSD$5.11RSD$260.21MRSD$3.99B
Aug 9, 2026Aug 10, 2026RSD$5.43RSD$5.54RSD$5.11RSD$5.23RSD$620.38MRSD$4.04B
Aug 8, 2026Aug 9, 2026RSD$5.05RSD$5.60RSD$5.02RSD$5.41RSD$303.49MRSD$4.03B
Aug 7, 2026Aug 8, 2026RSD$4.97RSD$5.33RSD$4.96RSD$5.04RSD$351.15MRSD$3.92B
Aug 6, 2026Aug 7, 2026RSD$4.97RSD$5.13RSD$4.87RSD$4.98RSD$376.31MRSD$3.86B

Dobijte potpun pregled istorije cene za Ronin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ronin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ronin, kao i istorijski obim trgovanja za RON i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ronin, od početne cene za Ronin do najnovijih podataka o ceni za RON. Naš alat za istoriju cene za RON omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije