Slika za RON
RONRonin
RSD$6.77
0.36%
1D

Ronin (RON) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 27, 2026Sep 28, 2026RSD$6.80RSD$6.89RSD$6.63RSD$6.86RSD$300.73MRSD$5.22B
Sep 26, 2026Sep 27, 2026RSD$6.79RSD$6.96RSD$6.65RSD$6.84RSD$844.57MRSD$5.25B
Sep 25, 2026Sep 26, 2026RSD$6.28RSD$7.19RSD$6.22RSD$6.80RSD$807.98MRSD$5.13B
Sep 24, 2026Sep 25, 2026RSD$5.92RSD$6.44RSD$5.82RSD$6.28RSD$519.28MRSD$4.71B
Sep 23, 2026Sep 24, 2026RSD$6.76RSD$6.90RSD$5.86RSD$5.94RSD$387.69MRSD$5.02B
Sep 22, 2026Sep 23, 2026RSD$6.49RSD$6.83RSD$6.30RSD$6.77RSD$544.39MRSD$5.02B
Sep 21, 2026Sep 22, 2026RSD$6.00RSD$6.82RSD$6.00RSD$6.48RSD$453.41MRSD$4.88B
Sep 20, 2026Sep 21, 2026RSD$6.16RSD$6.24RSD$5.87RSD$6.02RSD$575.64MRSD$4.66B
Sep 19, 2026Sep 20, 2026RSD$5.53RSD$6.22RSD$5.51RSD$6.20RSD$444.06MRSD$4.55B
Sep 18, 2026Sep 19, 2026RSD$5.16RSD$5.56RSD$5.16RSD$5.54RSD$262.61MRSD$4.15B
Sep 17, 2026Sep 18, 2026RSD$4.97RSD$5.22RSD$4.87RSD$5.16RSD$357.45MRSD$3.92B
Sep 16, 2026Sep 17, 2026RSD$5.02RSD$5.07RSD$4.80RSD$4.96RSD$748.61MRSD$3.82B
Sep 15, 2026Sep 16, 2026RSD$5.91RSD$5.99RSD$4.81RSD$5.02RSD$863.34MRSD$4.24B
Sep 14, 2026Sep 15, 2026RSD$5.55RSD$6.13RSD$5.50RSD$5.90RSD$599.42MRSD$4.48B
Sep 13, 2026Sep 14, 2026RSD$5.36RSD$5.68RSD$5.35RSD$5.54RSD$233.87MRSD$4.26B
Sep 12, 2026Sep 13, 2026RSD$5.21RSD$5.39RSD$5.17RSD$5.38RSD$163.35MRSD$4.10B
Sep 11, 2026Sep 12, 2026RSD$5.11RSD$5.36RSD$5.05RSD$5.20RSD$156.40MRSD$4.01B
Sep 10, 2026Sep 11, 2026RSD$5.42RSD$5.42RSD$5.11RSD$5.11RSD$212.98MRSD$4.07B
Sep 9, 2026Sep 10, 2026RSD$5.57RSD$5.71RSD$5.27RSD$5.38RSD$178.54MRSD$4.30B
Sep 8, 2026Sep 9, 2026RSD$5.58RSD$5.75RSD$5.47RSD$5.57RSD$158.88MRSD$4.33B
Sep 7, 2026Sep 8, 2026RSD$5.64RSD$5.73RSD$5.51RSD$5.57RSD$207.94MRSD$4.31B
Sep 6, 2026Sep 7, 2026RSD$5.43RSD$5.70RSD$5.43RSD$5.65RSD$241.26MRSD$4.28B
Sep 5, 2026Sep 6, 2026RSD$5.19RSD$5.48RSD$5.19RSD$5.46RSD$177.48MRSD$4.15B
Sep 4, 2026Sep 5, 2026RSD$5.34RSD$5.34RSD$5.15RSD$5.18RSD$211.58MRSD$4.06B
Sep 3, 2026Sep 4, 2026RSD$5.15RSD$5.40RSD$5.11RSD$5.33RSD$242.21MRSD$4.05B
Sep 2, 2026Sep 3, 2026RSD$5.27RSD$5.29RSD$5.09RSD$5.12RSD$298.29MRSD$4.00B
Sep 1, 2026Sep 2, 2026RSD$4.92RSD$5.42RSD$4.63RSD$5.27RSD$236.96MRSD$3.93B
Aug 31, 2026Sep 1, 2026RSD$4.91RSD$5.00RSD$4.75RSD$4.90RSD$193.37MRSD$3.75B
Aug 30, 2026Aug 31, 2026RSD$5.56RSD$5.61RSD$4.89RSD$4.89RSD$125.62MRSD$4.27B
Aug 29, 2026Aug 30, 2026RSD$5.03RSD$5.57RSD$5.00RSD$5.51RSD$184.37MRSD$4.01B
Aug 28, 2026Aug 29, 2026RSD$5.92RSD$5.99RSD$4.96RSD$5.03RSD$191.41MRSD$4.27B

Dobijte potpun pregled istorije cene za Ronin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ronin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ronin, kao i istorijski obim trgovanja za RON i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ronin, od početne cene za Ronin do najnovijih podataka o ceni za RON. Naš alat za istoriju cene za RON omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije