Slika za RONIN
RONINRONIN
RSD$0.04579
-2.59%
1D

RONIN (RONIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$0.04730RSD$0.04827RSD$0.04531RSD$0.04724RSD$27,823RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.04653RSD$0.04749RSD$0.04459RSD$0.04730RSD$134,708RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.04315RSD$0.04638RSD$0.04290RSD$0.04598RSD$97,954RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.04295RSD$0.04530RSD$0.04055RSD$0.04304RSD$13,500RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.04183RSD$0.04444RSD$0.04053RSD$0.04288RSD$20,438RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.04227RSD$0.04357RSD$0.04081RSD$0.04168RSD$179,467RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.04199RSD$0.04384RSD$0.03988RSD$0.04227RSD$54,478RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.04468RSD$0.04672RSD$0.04183RSD$0.04196RSD$12,134RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.04405RSD$0.04612RSD$0.04376RSD$0.04468RSD$19,016RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.04401RSD$0.04509RSD$0.04332RSD$0.04405RSD$30,245RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.04284RSD$0.04445RSD$0.04277RSD$0.04410RSD$128,022RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.04566RSD$0.04578RSD$0.03969RSD$0.04280RSD$141,595RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.04706RSD$0.04736RSD$0.04479RSD$0.04566RSD$34,028RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.04748RSD$0.04847RSD$0.04572RSD$0.04717RSD$38,659RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.04867RSD$0.04888RSD$0.04601RSD$0.04748RSD$177,013RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.04799RSD$0.05061RSD$0.04768RSD$0.04856RSD$86,598RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.04786RSD$0.04897RSD$0.04648RSD$0.04799RSD$159,761RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.05022RSD$0.05192RSD$0.04564RSD$0.04789RSD$186,573RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.04907RSD$0.05059RSD$0.04666RSD$0.05022RSD$76,458RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.04862RSD$0.04997RSD$0.04793RSD$0.04907RSD$106,236RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.04763RSD$0.05047RSD$0.04575RSD$0.04862RSD$52,876RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.04797RSD$0.04906RSD$0.04546RSD$0.04694RSD$169,940RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.04334RSD$0.04888RSD$0.04291RSD$0.04797RSD$56,924RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.04464RSD$0.04585RSD$0.04291RSD$0.04316RSD$49,187RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.04223RSD$0.04454RSD$0.04183RSD$0.04454RSD$40,011RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.03702RSD$0.04230RSD$0.03702RSD$0.04223RSD$523,667RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.04542RSD$0.04620RSD$0.03673RSD$0.03703RSD$97,483RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.04864RSD$0.04899RSD$0.04397RSD$0.04532RSD$458,237RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.04572RSD$0.04944RSD$0.04562RSD$0.04864RSD$99,682RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.04926RSD$0.04944RSD$0.04666RSD$0.04711RSD$76,678RSD$0.00

Dobijte potpun pregled istorije cene za RONIN pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za RONIN – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za RONIN, kao i istorijski obim trgovanja za RONIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za RONIN, od početne cene za RONIN do najnovijih podataka o ceni za RONIN. Naš alat za istoriju cene za RONIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije