Slika za RONIN
RONINRONIN
RSD$0.04791
2.32%
1D

RONIN (RONIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$0.04725RSD$0.05007RSD$0.04538RSD$0.04823RSD$52,451RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.04759RSD$0.04866RSD$0.04510RSD$0.04656RSD$168,573RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.04300RSD$0.04848RSD$0.04257RSD$0.04759RSD$56,466RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.04428RSD$0.04548RSD$0.04257RSD$0.04281RSD$48,791RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.04189RSD$0.04419RSD$0.04150RSD$0.04419RSD$39,689RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.03673RSD$0.04196RSD$0.03673RSD$0.04189RSD$508,820RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.04505RSD$0.04583RSD$0.03644RSD$0.03673RSD$96,698RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.04825RSD$0.04859RSD$0.04361RSD$0.04495RSD$454,550RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.04535RSD$0.04904RSD$0.04525RSD$0.04825RSD$98,880RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.04886RSD$0.04904RSD$0.04629RSD$0.04673RSD$76,061RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.04975RSD$0.05106RSD$0.04820RSD$0.04879RSD$473,218RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.04981RSD$0.05545RSD$0.04827RSD$0.04975RSD$200,208RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.05248RSD$0.05366RSD$0.04916RSD$0.04973RSD$333,237RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.04812RSD$0.05307RSD$0.04684RSD$0.05248RSD$271,590RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.05109RSD$0.05160RSD$0.04631RSD$0.04812RSD$488,468RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.05145RSD$0.05760RSD$0.05109RSD$0.05109RSD$115,224RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.05211RSD$0.05303RSD$0.04981RSD$0.05145RSD$79,072RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.05097RSD$0.05302RSD$0.05080RSD$0.05211RSD$75,640RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.04785RSD$0.05376RSD$0.04732RSD$0.05118RSD$179,706RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.05135RSD$0.05415RSD$0.04655RSD$0.04785RSD$246,800RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.05480RSD$0.05842RSD$0.05024RSD$0.05135RSD$142,101RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.05236RSD$0.05721RSD$0.05203RSD$0.05479RSD$372,831RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.06621RSD$0.06659RSD$0.05235RSD$0.05236RSD$309,827RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.05728RSD$0.06637RSD$0.05715RSD$0.06629RSD$326,266RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.04752RSD$0.06043RSD$0.04739RSD$0.05735RSD$295,160RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.05177RSD$0.05177RSD$0.04548RSD$0.04750RSD$134,381RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.04693RSD$0.05261RSD$0.04675RSD$0.05175RSD$127,686RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.04161RSD$0.04974RSD$0.04097RSD$0.04693RSD$709,240RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.04646RSD$0.04933RSD$0.04083RSD$0.04152RSD$480,663RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.05931RSD$0.06037RSD$0.04510RSD$0.04655RSD$592,928RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.06599RSD$0.06806RSD$0.05905RSD$0.05905RSD$203,647RSD$0.00

Dobijte potpun pregled istorije cene za RONIN pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za RONIN – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za RONIN, kao i istorijski obim trgovanja za RONIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za RONIN, od početne cene za RONIN do najnovijih podataka o ceni za RONIN. Naš alat za istoriju cene za RONIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije