Slika za ROLL
ROLLRollX
RSD$7.61
-0.60%
1D

RollX (ROLL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$8.38RSD$8.38RSD$7.59RSD$7.65RSD$34.28MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$8.20RSD$8.55RSD$8.11RSD$8.38RSD$27.77MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$8.07RSD$8.28RSD$8.05RSD$8.20RSD$28.72MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$8.31RSD$8.33RSD$8.05RSD$8.08RSD$28.85MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$8.77RSD$9.25RSD$8.28RSD$8.32RSD$34.00MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$8.64RSD$8.83RSD$8.59RSD$8.77RSD$27.98MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$9.12RSD$9.13RSD$8.64RSD$8.64RSD$33.03MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$9.01RSD$9.84RSD$9.01RSD$9.14RSD$50.93MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$10.26RSD$11.16RSD$8.97RSD$9.01RSD$68.66MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$8.89RSD$12.16RSD$8.68RSD$10.25RSD$49.13MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$8.76RSD$9.03RSD$8.62RSD$8.89RSD$31.21MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$8.76RSD$8.85RSD$8.72RSD$8.76RSD$32.18MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$8.70RSD$9.03RSD$8.64RSD$8.76RSD$48.92MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$8.69RSD$9.04RSD$8.66RSD$8.71RSD$42.61MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$8.51RSD$8.91RSD$8.37RSD$8.69RSD$30.47MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$8.36RSD$8.87RSD$8.34RSD$8.51RSD$29.30MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$8.38RSD$8.42RSD$8.35RSD$8.36RSD$28.10MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$8.30RSD$8.49RSD$8.22RSD$8.38RSD$29.58MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$8.35RSD$8.57RSD$8.26RSD$8.30RSD$28.41MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$8.04RSD$8.41RSD$7.97RSD$8.35RSD$28.47MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$8.66RSD$8.83RSD$8.03RSD$8.04RSD$28.67MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$8.72RSD$9.02RSD$8.66RSD$8.66RSD$31.43MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$8.88RSD$8.88RSD$8.69RSD$8.72RSD$28.00MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$9.02RSD$9.26RSD$8.86RSD$8.86RSD$29.37MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$8.96RSD$9.09RSD$8.89RSD$9.02RSD$36.07MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$9.34RSD$9.55RSD$8.89RSD$8.96RSD$40.68MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$9.78RSD$10.44RSD$9.33RSD$9.34RSD$67.98MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$10.83RSD$11.08RSD$9.40RSD$9.77RSD$86.23MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$11.25RSD$12.29RSD$10.28RSD$10.41RSD$117.50MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$8.21RSD$12.05RSD$8.18RSD$11.25RSD$141.96MRSD$0.00

Dobijte potpun pregled istorije cene za RollX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za RollX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za RollX, kao i istorijski obim trgovanja za ROLL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za RollX, od početne cene za RollX do najnovijih podataka o ceni za ROLL. Naš alat za istoriju cene za ROLL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije