Slika za ROLL
ROLLRollX
RSD$7.94
-6.83%
1D

RollX (ROLL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 25, 2026Sep 26, 2026RSD$8.55RSD$8.72RSD$7.93RSD$7.94RSD$28.30MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$8.61RSD$8.90RSD$8.55RSD$8.55RSD$30.67MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$8.77RSD$8.77RSD$8.57RSD$8.61RSD$27.64MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$8.90RSD$9.14RSD$8.74RSD$8.75RSD$29.00MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$8.84RSD$8.97RSD$8.77RSD$8.90RSD$35.60MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$9.22RSD$9.42RSD$8.78RSD$8.84RSD$40.16MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$9.65RSD$10.31RSD$9.21RSD$9.22RSD$67.11MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$10.69RSD$10.94RSD$9.27RSD$9.65RSD$85.11MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$11.10RSD$12.13RSD$10.15RSD$10.28RSD$117.78MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$8.11RSD$11.90RSD$8.07RSD$11.10RSD$140.14MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$11.42RSD$12.41RSD$7.88RSD$8.15RSD$76.26MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$11.39RSD$11.78RSD$11.12RSD$11.63RSD$71.14MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$12.03RSD$12.26RSD$10.85RSD$11.39RSD$95.36MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$11.98RSD$12.18RSD$11.80RSD$11.89RSD$37.72MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$12.05RSD$12.16RSD$11.81RSD$11.97RSD$37.88MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$12.08RSD$12.28RSD$11.85RSD$12.05RSD$39.19MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$11.90RSD$12.25RSD$11.89RSD$12.08RSD$36.38MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$11.85RSD$12.71RSD$11.84RSD$11.90RSD$43.72MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$12.97RSD$12.97RSD$11.86RSD$11.87RSD$41.41MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$13.02RSD$13.02RSD$12.73RSD$12.81RSD$33.60MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$13.16RSD$13.48RSD$12.96RSD$13.02RSD$65.94MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$13.35RSD$13.68RSD$12.95RSD$13.16RSD$152.78MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$11.38RSD$14.19RSD$11.28RSD$13.41RSD$122.66MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$13.97RSD$15.05RSD$11.33RSD$11.41RSD$121.50MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$14.31RSD$14.48RSD$13.96RSD$13.97RSD$72.50MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$13.88RSD$14.84RSD$13.55RSD$14.31RSD$81.85MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$13.16RSD$14.65RSD$13.14RSD$13.88RSD$83.66MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$13.35RSD$13.96RSD$12.52RSD$13.16RSD$49.66MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$13.56RSD$13.79RSD$13.30RSD$13.34RSD$80.00MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$13.24RSD$14.22RSD$12.44RSD$13.56RSD$57.66MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$13.46RSD$13.49RSD$12.91RSD$13.24RSD$37.68MRSD$0.00

Dobijte potpun pregled istorije cene za RollX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za RollX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za RollX, kao i istorijski obim trgovanja za ROLL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za RollX, od početne cene za RollX do najnovijih podataka o ceni za ROLL. Naš alat za istoriju cene za ROLL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije