Slika za ROLL
ROLLRollX
RSD$12.98
16.26%
1D

RollX (ROLL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 3, 2026Sep 4, 2026RSD$11.15RSD$13.92RSD$11.06RSD$13.14RSD$120.25MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$13.70RSD$14.75RSD$11.11RSD$11.18RSD$119.12MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$14.03RSD$14.20RSD$13.69RSD$13.70RSD$71.08MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$13.61RSD$14.55RSD$13.29RSD$14.03RSD$80.25MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$12.91RSD$14.37RSD$12.89RSD$13.61RSD$82.02MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$13.09RSD$13.68RSD$12.28RSD$12.91RSD$48.69MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$13.30RSD$13.52RSD$13.04RSD$13.08RSD$78.44MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$12.98RSD$13.94RSD$12.19RSD$13.30RSD$56.53MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$13.19RSD$13.23RSD$12.66RSD$12.98RSD$36.94MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$13.56RSD$13.77RSD$13.16RSD$13.19RSD$45.78MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$13.82RSD$13.98RSD$13.56RSD$13.56RSD$41.00MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$13.80RSD$13.98RSD$13.66RSD$13.81RSD$30.61MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$13.91RSD$13.97RSD$13.79RSD$13.80RSD$29.68MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$13.92RSD$14.06RSD$13.87RSD$13.91RSD$36.44MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$13.92RSD$14.94RSD$13.83RSD$13.92RSD$37.12MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$13.92RSD$13.96RSD$13.88RSD$13.92RSD$29.91MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$13.99RSD$14.04RSD$13.90RSD$13.92RSD$29.84MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$13.98RSD$14.04RSD$13.80RSD$13.99RSD$30.10MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$13.84RSD$14.07RSD$13.84RSD$13.98RSD$34.51MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$13.50RSD$14.45RSD$13.48RSD$13.85RSD$33.24MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$13.39RSD$13.69RSD$13.39RSD$13.50RSD$30.14MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$13.37RSD$13.53RSD$13.25RSD$13.39RSD$29.61MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$13.29RSD$13.52RSD$13.22RSD$13.37RSD$29.71MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$12.88RSD$13.59RSD$12.88RSD$13.28RSD$36.05MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$14.04RSD$14.06RSD$12.87RSD$12.89RSD$32.81MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$14.13RSD$14.15RSD$13.95RSD$14.08RSD$31.64MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$14.34RSD$14.54RSD$14.10RSD$14.11RSD$37.09MRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$14.64RSD$15.14RSD$14.28RSD$14.33RSD$35.39MRSD$0.00
Aug 6, 2026Aug 7, 2026RSD$14.47RSD$14.67RSD$14.45RSD$14.64RSD$34.00MRSD$0.00
Aug 5, 2026Aug 6, 2026RSD$14.79RSD$14.97RSD$14.46RSD$14.46RSD$44.13MRSD$0.00
Aug 4, 2026Aug 5, 2026RSD$13.37RSD$15.20RSD$13.26RSD$14.79RSD$39.68MRSD$0.00

Dobijte potpun pregled istorije cene za RollX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za RollX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za RollX, kao i istorijski obim trgovanja za ROLL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za RollX, od početne cene za RollX do najnovijih podataka o ceni za ROLL. Naš alat za istoriju cene za ROLL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije