Slika za ROLLSROYCE
ROLLSROYCERollsroyce
RSD$1,589.01
-1.15%
1D

Rollsroyce (ROLLSROYCE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$1,609.77RSD$1,609.77RSD$1,609.77RSD$1,609.77RSD$6,637.03RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1,632.88RSD$1,639.23RSD$1,589.16RSD$1,609.77RSD$6,685.81RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1,598.45RSD$1,655.91RSD$1,593.71RSD$1,632.88RSD$9,613.15RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1,598.45RSD$1,598.45RSD$1,598.45RSD$1,598.45RSD$16,920RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1,598.45RSD$1,598.45RSD$1,598.45RSD$1,598.45RSD$16,920RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$1,630.82RSD$1,653.62RSD$1,587.54RSD$1,598.45RSD$20,565RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$1,665.77RSD$1,665.77RSD$1,576.17RSD$1,631.33RSD$29,504RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1,644.59RSD$1,680.48RSD$1,573.10RSD$1,663.96RSD$22,938RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1,590.56RSD$1,669.55RSD$1,590.56RSD$1,644.59RSD$32,068RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$1,590.56RSD$1,590.56RSD$1,590.56RSD$1,590.56RSD$8,073.09RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$1,590.56RSD$1,590.56RSD$1,590.56RSD$1,590.56RSD$8,073.09RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$1,585.74RSD$1,622.20RSD$1,565.29RSD$1,590.56RSD$36,923RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$1,535.02RSD$1,619.99RSD$1,529.38RSD$1,586.58RSD$60,537RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$1,528.58RSD$1,545.17RSD$1,513.47RSD$1,534.79RSD$33,793RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$1,543.33RSD$1,550.09RSD$1,497.66RSD$1,528.36RSD$29,056RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$1,560.65RSD$1,568.26RSD$1,499.93RSD$1,547.77RSD$25,759RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$1,536.19RSD$1,629.18RSD$1,530.45RSD$1,560.65RSD$15,770RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$1,564.03RSD$1,571.81RSD$1,522.89RSD$1,536.19RSD$19,945RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$1,569.58RSD$1,579.61RSD$1,559.16RSD$1,563.61RSD$46,561RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$1,529.79RSD$1,655.34RSD$1,528.73RSD$1,569.09RSD$24,537RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1,589.12RSD$1,589.67RSD$1,529.03RSD$1,529.95RSD$61,645RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1,564.20RSD$1,606.56RSD$1,541.07RSD$1,589.12RSD$42,157RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1,584.10RSD$1,608.33RSD$1,559.95RSD$1,564.20RSD$38,769RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1,597.24RSD$1,612.50RSD$1,574.80RSD$1,584.10RSD$27,725RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1,598.91RSD$1,610.48RSD$1,586.95RSD$1,597.24RSD$128,998RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$1,601.46RSD$1,633.77RSD$1,599.04RSD$1,599.04RSD$78,400RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$1,604.47RSD$1,642.46RSD$1,535.11RSD$1,601.04RSD$57,808RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$1,546.76RSD$1,685.62RSD$1,504.11RSD$1,604.47RSD$39,184RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$1,546.76RSD$1,546.76RSD$1,546.76RSD$1,546.76RSD$10,032RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$1,570.96RSD$1,577.00RSD$1,546.76RSD$1,546.76RSD$11,718RSD$0.00

Dobijte potpun pregled istorije cene za Rollsroyce pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Rollsroyce – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Rollsroyce, kao i istorijski obim trgovanja za ROLLSROYCE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Rollsroyce, od početne cene za Rollsroyce do najnovijih podataka o ceni za ROLLSROYCE. Naš alat za istoriju cene za ROLLSROYCE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije