Slika za ROLLSROYCE
ROLLSROYCERollsroyce
RSD$1,520.49
-2.09%
1D

Rollsroyce (ROLLSROYCE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 9, 2026Sep 10, 2026RSD$1,519.43RSD$1,560.57RSD$1,496.96RSD$1,543.63RSD$40,950RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1,538.75RSD$1,562.29RSD$1,515.29RSD$1,519.43RSD$37,659RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1,551.52RSD$1,566.34RSD$1,529.72RSD$1,538.75RSD$26,931RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1,553.14RSD$1,564.38RSD$1,541.53RSD$1,551.52RSD$125,306RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$1,555.61RSD$1,587.00RSD$1,553.27RSD$1,553.27RSD$76,156RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$1,558.54RSD$1,595.45RSD$1,491.16RSD$1,555.21RSD$56,153RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$1,502.49RSD$1,637.36RSD$1,461.05RSD$1,558.54RSD$38,062RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$1,502.49RSD$1,502.49RSD$1,502.49RSD$1,502.49RSD$9,744.97RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$1,525.99RSD$1,531.85RSD$1,502.49RSD$1,502.49RSD$11,383RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$1,566.10RSD$1,566.10RSD$1,507.34RSD$1,525.99RSD$15,250RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$1,566.10RSD$1,566.10RSD$1,566.10RSD$1,566.10RSD$22,079RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$1,566.10RSD$1,566.10RSD$1,566.10RSD$1,566.10RSD$22,079RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$1,566.10RSD$1,566.10RSD$1,566.10RSD$1,566.10RSD$22,079RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$1,569.72RSD$1,576.18RSD$1,549.30RSD$1,566.10RSD$22,040RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$1,569.78RSD$1,580.92RSD$1,542.34RSD$1,568.97RSD$10,881RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$1,586.79RSD$1,619.37RSD$1,508.02RSD$1,569.78RSD$14,066RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$1,562.01RSD$1,605.79RSD$1,523.70RSD$1,586.79RSD$23,213RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$1,549.61RSD$1,598.57RSD$1,531.25RSD$1,561.35RSD$54,389RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$1,549.75RSD$1,680.97RSD$1,389.76RSD$1,549.61RSD$120,424RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$1,518.21RSD$1,613.95RSD$1,509.33RSD$1,549.75RSD$49,331RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$1,460.94RSD$1,538.89RSD$1,441.66RSD$1,518.21RSD$62,831RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$1,362.03RSD$1,478.37RSD$1,344.36RSD$1,461.02RSD$26,169RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$1,354.77RSD$1,369.41RSD$1,350.14RSD$1,362.03RSD$13,125RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$1,354.77RSD$1,354.77RSD$1,354.77RSD$1,354.77RSD$5,646.52RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$1,356.08RSD$1,385.43RSD$1,344.60RSD$1,354.77RSD$10,085RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$1,368.10RSD$1,375.82RSD$1,355.96RSD$1,355.96RSD$7,282.30RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$1,370.42RSD$1,379.91RSD$1,359.83RSD$1,367.76RSD$7,669.70RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$1,375.96RSD$1,391.08RSD$1,364.64RSD$1,370.42RSD$11,541RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$1,395.66RSD$1,410.92RSD$1,367.00RSD$1,375.96RSD$54,744RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$1,401.22RSD$1,456.59RSD$1,387.45RSD$1,394.98RSD$39,210RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$1,421.56RSD$1,439.06RSD$1,401.22RSD$1,401.22RSD$5,105.54RSD$0.00

Dobijte potpun pregled istorije cene za Rollsroyce pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Rollsroyce – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Rollsroyce, kao i istorijski obim trgovanja za ROLLSROYCE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Rollsroyce, od početne cene za Rollsroyce do najnovijih podataka o ceni za ROLLSROYCE. Naš alat za istoriju cene za ROLLSROYCE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije