Slika za ROLLSROYCE
ROLLSROYCERollsroyce
RSD$1,430.99
0.50%
1D

Rollsroyce (ROLLSROYCE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 23, 2026Oct 24, 2026RSD$1,427.64RSD$1,436.75RSD$1,404.58RSD$1,429.93RSD$27,112RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$1,454.54RSD$1,462.95RSD$1,409.45RSD$1,427.06RSD$9,431.40RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$1,419.31RSD$1,465.08RSD$1,419.00RSD$1,454.54RSD$13,955RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$1,440.70RSD$1,457.54RSD$1,413.16RSD$1,415.53RSD$22,827RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$1,448.56RSD$1,476.90RSD$1,413.11RSD$1,440.80RSD$8,822.94RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$1,448.56RSD$1,448.56RSD$1,448.56RSD$1,448.56RSD$6,426.37RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$1,448.56RSD$1,448.56RSD$1,448.56RSD$1,448.56RSD$6,426.37RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$1,471.83RSD$1,480.57RSD$1,397.46RSD$1,448.56RSD$13,117RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$1,471.83RSD$1,471.83RSD$1,471.83RSD$1,471.83RSD$7,600.13RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$1,471.83RSD$1,471.83RSD$1,471.83RSD$1,471.83RSD$7,600.13RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$1,446.12RSD$1,541.03RSD$1,437.69RSD$1,471.83RSD$9,433.51RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$1,466.42RSD$1,524.39RSD$1,442.66RSD$1,446.12RSD$20,438RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$1,466.42RSD$1,466.42RSD$1,466.42RSD$1,466.42RSD$10,066RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$1,466.42RSD$1,466.42RSD$1,466.42RSD$1,466.42RSD$10,066RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$1,451.53RSD$1,741.58RSD$1,391.41RSD$1,466.42RSD$45,971RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$1,548.64RSD$1,571.34RSD$1,437.05RSD$1,451.53RSD$40,861RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$1,580.58RSD$1,592.95RSD$1,527.16RSD$1,548.64RSD$13,718RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$1,589.65RSD$1,629.91RSD$1,553.51RSD$1,580.58RSD$7,674.24RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1,584.06RSD$1,628.79RSD$1,575.86RSD$1,590.13RSD$45,739RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1,608.17RSD$1,623.35RSD$1,584.67RSD$1,584.67RSD$39,080RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1,599.39RSD$1,625.58RSD$1,597.92RSD$1,607.99RSD$11,884RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$1,585.65RSD$1,641.71RSD$1,555.67RSD$1,608.01RSD$7,767.86RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1,625.04RSD$1,625.04RSD$1,575.43RSD$1,586.75RSD$10,205RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1,625.04RSD$1,625.04RSD$1,625.04RSD$1,625.04RSD$6,700.01RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1,648.37RSD$1,654.79RSD$1,604.24RSD$1,625.04RSD$6,749.25RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1,613.62RSD$1,671.62RSD$1,608.84RSD$1,648.37RSD$9,704.36RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1,613.62RSD$1,613.62RSD$1,613.62RSD$1,613.62RSD$17,080RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1,613.62RSD$1,613.62RSD$1,613.62RSD$1,613.62RSD$17,080RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$1,646.29RSD$1,669.31RSD$1,602.61RSD$1,613.62RSD$20,760RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$1,681.58RSD$1,681.58RSD$1,591.12RSD$1,646.81RSD$30,343RSD$0.00

Dobijte potpun pregled istorije cene za Rollsroyce pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Rollsroyce – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Rollsroyce, kao i istorijski obim trgovanja za ROLLSROYCE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Rollsroyce, od početne cene za Rollsroyce do najnovijih podataka o ceni za ROLLSROYCE. Naš alat za istoriju cene za ROLLSROYCE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije