Slika za RLB
RLBRollbit Coin
RSD$8.16
-0.07%
1D

Rollbit Coin (RLB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$8.19RSD$8.22RSD$8.05RSD$8.14RSD$11.99MRSD$12.83B
Sep 13, 2026Sep 14, 2026RSD$8.20RSD$8.24RSD$8.18RSD$8.19RSD$16.80MRSD$12.92B
Sep 12, 2026Sep 13, 2026RSD$8.17RSD$8.35RSD$8.17RSD$8.20RSD$24.00MRSD$12.96B
Sep 11, 2026Sep 12, 2026RSD$8.36RSD$8.37RSD$8.17RSD$8.17RSD$20.90MRSD$13.09B
Sep 10, 2026Sep 11, 2026RSD$8.15RSD$8.38RSD$8.15RSD$8.36RSD$31.92MRSD$13.01B
Sep 9, 2026Sep 10, 2026RSD$8.48RSD$8.49RSD$8.13RSD$8.15RSD$36.12MRSD$13.08B
Sep 8, 2026Sep 9, 2026RSD$8.43RSD$8.48RSD$8.39RSD$8.48RSD$21.69MRSD$13.31B
Sep 7, 2026Sep 8, 2026RSD$7.82RSD$8.57RSD$7.81RSD$8.43RSD$52.01MRSD$13.23B
Sep 6, 2026Sep 7, 2026RSD$7.56RSD$8.06RSD$7.55RSD$7.82RSD$41.51MRSD$12.32B
Sep 5, 2026Sep 6, 2026RSD$8.27RSD$8.29RSD$7.56RSD$7.56RSD$18.25MRSD$12.86B
Sep 4, 2026Sep 5, 2026RSD$8.51RSD$8.51RSD$8.22RSD$8.27RSD$18.71MRSD$13.22B
Sep 3, 2026Sep 4, 2026RSD$8.34RSD$8.58RSD$8.34RSD$8.51RSD$18.25MRSD$13.36B
Sep 2, 2026Sep 3, 2026RSD$8.33RSD$8.40RSD$8.33RSD$8.34RSD$19.92MRSD$13.25B
Sep 1, 2026Sep 2, 2026RSD$8.35RSD$8.40RSD$8.31RSD$8.33RSD$18.48MRSD$13.22B
Aug 31, 2026Sep 1, 2026RSD$8.26RSD$8.35RSD$8.25RSD$8.35RSD$14.56MRSD$13.14B
Aug 30, 2026Aug 31, 2026RSD$8.13RSD$8.28RSD$8.13RSD$8.26RSD$21.17MRSD$12.98B
Aug 29, 2026Aug 30, 2026RSD$8.06RSD$8.13RSD$8.01RSD$8.13RSD$12.62MRSD$12.78B
Aug 28, 2026Aug 29, 2026RSD$8.01RSD$8.06RSD$8.01RSD$8.06RSD$23.21MRSD$12.73B
Aug 27, 2026Aug 28, 2026RSD$8.15RSD$8.15RSD$8.00RSD$8.01RSD$20.31MRSD$12.85B
Aug 26, 2026Aug 27, 2026RSD$7.99RSD$8.15RSD$7.99RSD$8.15RSD$14.30MRSD$12.82B
Aug 25, 2026Aug 26, 2026RSD$8.03RSD$8.13RSD$7.99RSD$7.99RSD$29.94MRSD$12.81B
Aug 24, 2026Aug 25, 2026RSD$8.04RSD$8.17RSD$8.03RSD$8.03RSD$21.56MRSD$12.87B
Aug 23, 2026Aug 24, 2026RSD$8.01RSD$8.09RSD$8.01RSD$8.04RSD$21.85MRSD$12.78B
Aug 22, 2026Aug 23, 2026RSD$8.05RSD$8.06RSD$7.91RSD$8.01RSD$38.07MRSD$12.70B
Aug 21, 2026Aug 22, 2026RSD$7.83RSD$8.05RSD$7.83RSD$8.05RSD$27.00MRSD$12.61B
Aug 20, 2026Aug 21, 2026RSD$7.70RSD$7.84RSD$7.70RSD$7.83RSD$44.14MRSD$12.39B
Aug 19, 2026Aug 20, 2026RSD$8.01RSD$8.12RSD$7.70RSD$7.70RSD$25.65MRSD$12.69B
Aug 18, 2026Aug 19, 2026RSD$7.50RSD$8.01RSD$7.50RSD$8.01RSD$46.29MRSD$12.60B
Aug 17, 2026Aug 18, 2026RSD$7.84RSD$7.89RSD$7.50RSD$7.50RSD$27.83MRSD$12.22B
Aug 16, 2026Aug 17, 2026RSD$7.77RSD$7.84RSD$7.77RSD$7.84RSD$14.61MRSD$12.45B
Aug 15, 2026Aug 16, 2026RSD$7.65RSD$7.88RSD$7.65RSD$7.77RSD$17.81MRSD$12.44B

Dobijte potpun pregled istorije cene za Rollbit Coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Rollbit Coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Rollbit Coin, kao i istorijski obim trgovanja za RLB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Rollbit Coin, od početne cene za Rollbit Coin do najnovijih podataka o ceni za RLB. Naš alat za istoriju cene za RLB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije