Slika za RLB
RLBRollbit Coin
RSD$7.73
0.39%
1D

Rollbit Coin (RLB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 25, 2026Oct 26, 2026RSD$7.59RSD$7.71RSD$7.57RSD$7.67RSD$14.84MRSD$11.88B
Oct 24, 2026Oct 25, 2026RSD$7.91RSD$7.91RSD$7.50RSD$7.59RSD$30.61MRSD$11.80B
Oct 23, 2026Oct 24, 2026RSD$7.56RSD$8.01RSD$7.52RSD$7.91RSD$23.32MRSD$12.19B
Oct 22, 2026Oct 23, 2026RSD$7.56RSD$7.61RSD$7.54RSD$7.56RSD$12.69MRSD$11.75B
Oct 21, 2026Oct 22, 2026RSD$7.60RSD$7.69RSD$7.56RSD$7.56RSD$11.22MRSD$11.85B
Oct 20, 2026Oct 21, 2026RSD$7.63RSD$7.68RSD$7.60RSD$7.60RSD$10.50MRSD$11.87B
Oct 19, 2026Oct 20, 2026RSD$7.55RSD$7.63RSD$7.55RSD$7.63RSD$28.66MRSD$11.79B
Oct 18, 2026Oct 19, 2026RSD$7.50RSD$7.72RSD$7.20RSD$7.55RSD$30.75MRSD$11.71B
Oct 17, 2026Oct 18, 2026RSD$7.62RSD$7.67RSD$7.49RSD$7.50RSD$16.03MRSD$11.84B
Oct 16, 2026Oct 17, 2026RSD$7.54RSD$7.71RSD$7.53RSD$7.62RSD$21.48MRSD$11.87B
Oct 15, 2026Oct 16, 2026RSD$7.36RSD$7.55RSD$7.30RSD$7.54RSD$23.90MRSD$11.48B
Oct 14, 2026Oct 15, 2026RSD$7.75RSD$7.79RSD$7.35RSD$7.36RSD$38.15MRSD$11.72B
Oct 13, 2026Oct 14, 2026RSD$7.65RSD$7.96RSD$7.58RSD$7.75RSD$32.94MRSD$11.97B
Oct 12, 2026Oct 13, 2026RSD$7.82RSD$7.83RSD$7.54RSD$7.65RSD$27.53MRSD$11.98B
Oct 11, 2026Oct 12, 2026RSD$7.90RSD$8.08RSD$7.82RSD$7.82RSD$13.69MRSD$12.44B
Oct 10, 2026Oct 11, 2026RSD$7.85RSD$7.92RSD$7.85RSD$7.90RSD$17.31MRSD$12.30B
Oct 9, 2026Oct 10, 2026RSD$7.73RSD$7.85RSD$7.48RSD$7.85RSD$18.35MRSD$11.89B
Oct 8, 2026Oct 9, 2026RSD$7.78RSD$7.79RSD$7.66RSD$7.73RSD$19.39MRSD$12.07B
Oct 7, 2026Oct 8, 2026RSD$8.07RSD$8.10RSD$7.75RSD$7.78RSD$38.64MRSD$12.37B
Oct 6, 2026Oct 7, 2026RSD$8.27RSD$8.27RSD$7.34RSD$8.07RSD$222.69MRSD$12.40B
Oct 5, 2026Oct 6, 2026RSD$8.29RSD$8.30RSD$8.12RSD$8.27RSD$20.09MRSD$12.79B
Oct 4, 2026Oct 5, 2026RSD$8.37RSD$8.41RSD$8.25RSD$8.29RSD$11.59MRSD$13.08B
Oct 3, 2026Oct 4, 2026RSD$8.42RSD$8.44RSD$8.36RSD$8.37RSD$30.31MRSD$13.13B
Oct 2, 2026Oct 3, 2026RSD$8.60RSD$8.64RSD$8.30RSD$8.42RSD$35.14MRSD$13.20B
Oct 1, 2026Oct 2, 2026RSD$8.81RSD$8.81RSD$8.54RSD$8.60RSD$62.07MRSD$13.49B
Sep 30, 2026Oct 1, 2026RSD$8.47RSD$8.94RSD$8.01RSD$8.81RSD$155.02MRSD$13.42B
Sep 29, 2026Sep 30, 2026RSD$8.40RSD$8.48RSD$8.34RSD$8.47RSD$17.39MRSD$13.19B
Sep 28, 2026Sep 29, 2026RSD$8.40RSD$8.48RSD$8.34RSD$8.40RSD$12.10MRSD$13.17B
Sep 27, 2026Sep 28, 2026RSD$8.37RSD$8.45RSD$8.37RSD$8.40RSD$21.01MRSD$13.17B
Sep 26, 2026Sep 27, 2026RSD$8.62RSD$8.62RSD$8.26RSD$8.37RSD$90.91MRSD$13.08B

Dobijte potpun pregled istorije cene za Rollbit Coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Rollbit Coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Rollbit Coin, kao i istorijski obim trgovanja za RLB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Rollbit Coin, od početne cene za Rollbit Coin do najnovijih podataka o ceni za RLB. Naš alat za istoriju cene za RLB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije