Slika za RLB
RLBRollbit Coin
RSD$8.15
-2.62%
1D

Rollbit Coin (RLB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$8.39RSD$8.43RSD$8.27RSD$8.32RSD$11.62MRSD$13.11B
Oct 3, 2026Oct 4, 2026RSD$8.44RSD$8.46RSD$8.39RSD$8.39RSD$30.39MRSD$13.16B
Oct 2, 2026Oct 3, 2026RSD$8.63RSD$8.67RSD$8.33RSD$8.44RSD$35.23MRSD$13.23B
Oct 1, 2026Oct 2, 2026RSD$8.83RSD$8.83RSD$8.56RSD$8.63RSD$62.24MRSD$13.53B
Sep 30, 2026Oct 1, 2026RSD$8.50RSD$8.97RSD$8.03RSD$8.83RSD$155.44MRSD$13.46B
Sep 29, 2026Sep 30, 2026RSD$8.42RSD$8.51RSD$8.36RSD$8.50RSD$17.43MRSD$13.22B
Sep 28, 2026Sep 29, 2026RSD$8.42RSD$8.50RSD$8.37RSD$8.42RSD$12.13MRSD$13.21B
Sep 27, 2026Sep 28, 2026RSD$8.39RSD$8.47RSD$8.39RSD$8.42RSD$21.07MRSD$13.21B
Sep 26, 2026Sep 27, 2026RSD$8.64RSD$8.64RSD$8.28RSD$8.39RSD$91.16MRSD$13.12B
Sep 25, 2026Sep 26, 2026RSD$8.59RSD$8.81RSD$8.59RSD$8.64RSD$32.08MRSD$13.63B
Sep 24, 2026Sep 25, 2026RSD$8.58RSD$8.73RSD$8.57RSD$8.59RSD$21.55MRSD$13.62B
Sep 23, 2026Sep 24, 2026RSD$8.47RSD$8.58RSD$8.42RSD$8.58RSD$15.50MRSD$13.33B
Sep 22, 2026Sep 23, 2026RSD$8.41RSD$8.47RSD$8.36RSD$8.47RSD$16.70MRSD$13.22B
Sep 21, 2026Sep 22, 2026RSD$8.36RSD$8.41RSD$8.27RSD$8.40RSD$19.48MRSD$13.09B
Sep 20, 2026Sep 21, 2026RSD$8.43RSD$8.49RSD$8.36RSD$8.36RSD$11.98MRSD$13.26B
Sep 19, 2026Sep 20, 2026RSD$8.49RSD$8.49RSD$8.41RSD$8.43RSD$14.66MRSD$13.26B
Sep 18, 2026Sep 19, 2026RSD$8.40RSD$8.52RSD$8.40RSD$8.49RSD$13.66MRSD$13.29B
Sep 17, 2026Sep 18, 2026RSD$8.39RSD$8.40RSD$8.34RSD$8.40RSD$16.96MRSD$13.17B
Sep 16, 2026Sep 17, 2026RSD$8.30RSD$8.41RSD$8.28RSD$8.39RSD$23.06MRSD$13.13B
Sep 15, 2026Sep 16, 2026RSD$8.40RSD$8.47RSD$8.28RSD$8.30RSD$17.74MRSD$13.23B
Sep 14, 2026Sep 15, 2026RSD$8.45RSD$8.48RSD$8.31RSD$8.40RSD$12.38MRSD$13.25B
Sep 13, 2026Sep 14, 2026RSD$8.47RSD$8.50RSD$8.45RSD$8.45RSD$17.34MRSD$13.34B
Sep 12, 2026Sep 13, 2026RSD$8.44RSD$8.63RSD$8.43RSD$8.47RSD$24.78MRSD$13.38B
Sep 11, 2026Sep 12, 2026RSD$8.63RSD$8.64RSD$8.43RSD$8.44RSD$21.58MRSD$13.52B
Sep 10, 2026Sep 11, 2026RSD$8.41RSD$8.65RSD$8.41RSD$8.63RSD$32.95MRSD$13.43B
Sep 9, 2026Sep 10, 2026RSD$8.76RSD$8.76RSD$8.40RSD$8.41RSD$37.29MRSD$13.51B
Sep 8, 2026Sep 9, 2026RSD$8.70RSD$8.76RSD$8.67RSD$8.75RSD$22.40MRSD$13.74B
Sep 7, 2026Sep 8, 2026RSD$8.08RSD$8.85RSD$8.07RSD$8.70RSD$53.70MRSD$13.66B
Sep 6, 2026Sep 7, 2026RSD$7.80RSD$8.32RSD$7.79RSD$8.08RSD$42.86MRSD$12.72B
Sep 5, 2026Sep 6, 2026RSD$8.54RSD$8.56RSD$7.80RSD$7.80RSD$18.84MRSD$13.28B

Dobijte potpun pregled istorije cene za Rollbit Coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Rollbit Coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Rollbit Coin, kao i istorijski obim trgovanja za RLB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Rollbit Coin, od početne cene za Rollbit Coin do najnovijih podataka o ceni za RLB. Naš alat za istoriju cene za RLB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije