Slika za ROKO
ROKORoko Network
RSD$0.0004349
-5.09%
1D

Roko Network (ROKO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$0.0004568RSD$0.0005217RSD$0.0004477RSD$0.0004488RSD$5.22MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0004809RSD$0.0005507RSD$0.0004488RSD$0.0004551RSD$5.38MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0004726RSD$0.0005503RSD$0.0004708RSD$0.0004827RSD$5.05MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0004830RSD$0.0005512RSD$0.0004697RSD$0.0004741RSD$5.06MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0004797RSD$0.0005589RSD$0.0004772RSD$0.0004824RSD$4.98MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0005471RSD$0.0005537RSD$0.0004743RSD$0.0004856RSD$5.01MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0005865RSD$0.0005993RSD$0.0004780RSD$0.0005471RSD$5.16MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0005906RSD$0.0005968RSD$0.0005053RSD$0.0005878RSD$4.94MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0005580RSD$0.0005905RSD$0.0004946RSD$0.0005171RSD$5.00MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0004910RSD$0.0005629RSD$0.0004781RSD$0.0005594RSD$4.94MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0005532RSD$0.0005656RSD$0.0004851RSD$0.0004939RSD$4.77MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0004600RSD$0.0005607RSD$0.0004586RSD$0.0005571RSD$3.49MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0004498RSD$0.0005295RSD$0.0004453RSD$0.0004600RSD$4.30MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0004425RSD$0.0005106RSD$0.0004367RSD$0.0004498RSD$4.41MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0004584RSD$0.0005249RSD$0.0004330RSD$0.0004425RSD$4.62MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0005190RSD$0.0005333RSD$0.0004561RSD$0.0004601RSD$4.40MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0005713RSD$0.0005773RSD$0.0004541RSD$0.0005190RSD$4.26MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0005059RSD$0.0005805RSD$0.0005004RSD$0.0005737RSD$4.95MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0005457RSD$0.0005834RSD$0.0004777RSD$0.0005065RSD$4.47MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0005161RSD$0.0005555RSD$0.0004800RSD$0.0005437RSD$1.76MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0005342RSD$0.0005516RSD$0.0005157RSD$0.0005168RSD$59,340RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0005313RSD$0.0005416RSD$0.0005280RSD$0.0005342RSD$24,269RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0005743RSD$0.0005751RSD$0.0005202RSD$0.0005302RSD$736,152RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0005712RSD$0.0005955RSD$0.0005633RSD$0.0005743RSD$146,676RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0006056RSD$0.0006065RSD$0.0005647RSD$0.0005712RSD$2.08MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0006153RSD$0.0006252RSD$0.0005438RSD$0.0006053RSD$4.88MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0005420RSD$0.0006459RSD$0.0005357RSD$0.0006153RSD$4.62MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0005560RSD$0.0006370RSD$0.0005332RSD$0.0005412RSD$4.19MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0006469RSD$0.0006496RSD$0.0005520RSD$0.0005560RSD$4.51MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0005542RSD$0.0006519RSD$0.0005446RSD$0.0006475RSD$4.34MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0006320RSD$0.0006547RSD$0.0005489RSD$0.0005531RSD$4.30MRSD$0.00

Dobijte potpun pregled istorije cene za Roko Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Roko Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Roko Network, kao i istorijski obim trgovanja za ROKO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Roko Network, od početne cene za Roko Network do najnovijih podataka o ceni za ROKO. Naš alat za istoriju cene za ROKO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije