Slika za ROKO
ROKORoko Network
RSD$0.0006053
15.35%
1D

Roko Network (ROKO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.0005427RSD$0.0006217RSD$0.0005205RSD$0.0005283RSD$4.09MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0006315RSD$0.0006341RSD$0.0005388RSD$0.0005427RSD$4.40MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0005410RSD$0.0006363RSD$0.0005316RSD$0.0006320RSD$4.24MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0006169RSD$0.0006391RSD$0.0005358RSD$0.0005399RSD$4.19MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0006072RSD$0.0006242RSD$0.0005374RSD$0.0006202RSD$4.38MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0005834RSD$0.0006746RSD$0.0005392RSD$0.0006062RSD$4.69MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0006662RSD$0.0006756RSD$0.0005778RSD$0.0005865RSD$4.67MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0005706RSD$0.0006693RSD$0.0005665RSD$0.0006631RSD$4.49MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0005792RSD$0.0006699RSD$0.0005666RSD$0.0005694RSD$4.85MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0005672RSD$0.0006606RSD$0.0005613RSD$0.0005827RSD$4.75MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0006221RSD$0.0006492RSD$0.0005418RSD$0.0005684RSD$4.26MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0005783RSD$0.0006418RSD$0.0005517RSD$0.0006254RSD$4.38MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0006080RSD$0.0006408RSD$0.0005367RSD$0.0005783RSD$4.18MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0005182RSD$0.0006112RSD$0.0005155RSD$0.0006103RSD$4.54MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0005398RSD$0.0005887RSD$0.0004677RSD$0.0005195RSD$3.64MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0004735RSD$0.0005397RSD$0.0004679RSD$0.0005397RSD$3.51MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0005577RSD$0.0005727RSD$0.0004558RSD$0.0004757RSD$3.72MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0005495RSD$0.0005686RSD$0.0004936RSD$0.0005570RSD$3.82MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0005124RSD$0.0006285RSD$0.0005091RSD$0.0005479RSD$3.51MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.0005835RSD$0.0005867RSD$0.0005067RSD$0.0005805RSD$3.43MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.0005921RSD$0.0006041RSD$0.0005129RSD$0.0005852RSD$3.34MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.0005274RSD$0.0006059RSD$0.0005249RSD$0.0005957RSD$3.37MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.0006116RSD$0.0006192RSD$0.0005272RSD$0.0005272RSD$3.60MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.0006511RSD$0.0006595RSD$0.0005375RSD$0.0006097RSD$3.66MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.0005912RSD$0.0006714RSD$0.0005675RSD$0.0006458RSD$3.63MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.0005978RSD$0.0006766RSD$0.0005898RSD$0.0005922RSD$3.89MRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.0005990RSD$0.0006773RSD$0.0005843RSD$0.0005925RSD$3.80MRSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.0006906RSD$0.0006943RSD$0.0005932RSD$0.0006013RSD$3.39MRSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.0006106RSD$0.0007029RSD$0.0006016RSD$0.0006921RSD$3.55MRSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.0006749RSD$0.0006930RSD$0.0006006RSD$0.0006133RSD$3.65MRSD$0.00
Aug 3, 2026Aug 4, 2026RSD$0.0005683RSD$0.0006840RSD$0.0005537RSD$0.0006741RSD$3.72MRSD$0.00

Dobijte potpun pregled istorije cene za Roko Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Roko Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Roko Network, kao i istorijski obim trgovanja za ROKO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Roko Network, od početne cene za Roko Network do najnovijih podataka o ceni za ROKO. Naš alat za istoriju cene za ROKO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije