Slika za ROKO
ROKORoko Network
RSD$0.0003503
-8.22%
1D

Roko Network (ROKO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$0.0003483RSD$0.0004005RSD$0.0003437RSD$0.0003963RSD$4.31MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0004022RSD$0.0004609RSD$0.0003227RSD$0.0003483RSD$4.07MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0004040RSD$0.0004650RSD$0.0003932RSD$0.0003984RSD$4.52MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0004042RSD$0.0004683RSD$0.0003977RSD$0.0004040RSD$4.86MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0004518RSD$0.0004655RSD$0.0003855RSD$0.0004077RSD$4.55MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0004177RSD$0.0004760RSD$0.0004003RSD$0.0004547RSD$5.02MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0004392RSD$0.0004750RSD$0.0003803RSD$0.0004167RSD$4.80MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0004165RSD$0.0004846RSD$0.0003867RSD$0.0004358RSD$4.82MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0004063RSD$0.0004668RSD$0.0004009RSD$0.0004165RSD$4.44MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0004578RSD$0.0004633RSD$0.0003996RSD$0.0004055RSD$4.87MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0004537RSD$0.0004626RSD$0.0003978RSD$0.0004553RSD$4.68MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0004646RSD$0.0004712RSD$0.0003825RSD$0.0004537RSD$4.66MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0004839RSD$0.0004900RSD$0.0004043RSD$0.0004646RSD$4.55MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0004938RSD$0.0004988RSD$0.0004281RSD$0.0004839RSD$4.74MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0004976RSD$0.0005028RSD$0.0004331RSD$0.0004969RSD$4.86MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0004948RSD$0.0005034RSD$0.0004319RSD$0.0005015RSD$5.37MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0004309RSD$0.0004955RSD$0.0004280RSD$0.0004948RSD$5.07MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0005026RSD$0.0005166RSD$0.0004274RSD$0.0004309RSD$4.97MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0004921RSD$0.0005084RSD$0.0004369RSD$0.0005054RSD$5.37MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0005136RSD$0.0005178RSD$0.0004355RSD$0.0004956RSD$5.51MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0004605RSD$0.0005259RSD$0.0004513RSD$0.0004525RSD$5.26MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0004848RSD$0.0005551RSD$0.0004524RSD$0.0004588RSD$5.42MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0004764RSD$0.0005548RSD$0.0004746RSD$0.0004866RSD$5.09MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0004869RSD$0.0005557RSD$0.0004735RSD$0.0004779RSD$5.10MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0004836RSD$0.0005635RSD$0.0004811RSD$0.0004863RSD$5.02MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0005515RSD$0.0005582RSD$0.0004781RSD$0.0004895RSD$5.03MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0005912RSD$0.0006041RSD$0.0004819RSD$0.0005515RSD$5.20MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0005954RSD$0.0006016RSD$0.0005094RSD$0.0005926RSD$4.98MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0005626RSD$0.0005953RSD$0.0004986RSD$0.0005213RSD$5.04MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0004950RSD$0.0005675RSD$0.0004820RSD$0.0005639RSD$4.98MRSD$0.00

Dobijte potpun pregled istorije cene za Roko Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Roko Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Roko Network, kao i istorijski obim trgovanja za ROKO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Roko Network, od početne cene za Roko Network do najnovijih podataka o ceni za ROKO. Naš alat za istoriju cene za ROKO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije