Slika za ROKO
ROKORoko Network
RSD$0.0002959
-13.55%
1D

Roko Network (ROKO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 9, 2026Nov 10, 2026RSD$0.0003389RSD$0.0003448RSD$0.0002950RSD$0.0003399RSD$4.22MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.0003549RSD$0.0003587RSD$0.0002964RSD$0.0003366RSD$4.25MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.0003106RSD$0.0003599RSD$0.0003073RSD$0.0003581RSD$4.07MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.0003499RSD$0.0003537RSD$0.0003059RSD$0.0003106RSD$4.02MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.0003847RSD$0.0003847RSD$0.0003062RSD$0.0003499RSD$4.30MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.0003562RSD$0.0003923RSD$0.0003127RSD$0.0003847RSD$4.52MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.0003176RSD$0.0003659RSD$0.0003159RSD$0.0003590RSD$4.25MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.0003506RSD$0.0003628RSD$0.0003088RSD$0.0003176RSD$4.31MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0003412RSD$0.0003542RSD$0.0002991RSD$0.0003506RSD$4.18MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0002969RSD$0.0003417RSD$0.0002963RSD$0.0003412RSD$4.86MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0003326RSD$0.0003698RSD$0.0002796RSD$0.0002969RSD$4.32MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0003480RSD$0.0003967RSD$0.0003306RSD$0.0003326RSD$4.34MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0003419RSD$0.0003983RSD$0.0003361RSD$0.0003471RSD$4.37MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0003822RSD$0.0003856RSD$0.0003338RSD$0.0003388RSD$4.24MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0003838RSD$0.0003872RSD$0.0003330RSD$0.0003822RSD$4.21MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0003421RSD$0.0003927RSD$0.0003363RSD$0.0003830RSD$4.24MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0003937RSD$0.0003951RSD$0.0003329RSD$0.0003448RSD$4.52MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0003925RSD$0.0004004RSD$0.0003460RSD$0.0003963RSD$4.74MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0003590RSD$0.0004051RSD$0.0003441RSD$0.0003915RSD$4.70MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0003570RSD$0.0004167RSD$0.0003507RSD$0.0003590RSD$4.71MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0003943RSD$0.0004066RSD$0.0003421RSD$0.0003541RSD$4.38MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0003491RSD$0.0004014RSD$0.0003445RSD$0.0003971RSD$4.32MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0004031RSD$0.0004619RSD$0.0003234RSD$0.0003491RSD$4.08MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0004049RSD$0.0004660RSD$0.0003941RSD$0.0003992RSD$4.53MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0004051RSD$0.0004694RSD$0.0003986RSD$0.0004049RSD$4.87MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0004528RSD$0.0004665RSD$0.0003863RSD$0.0004086RSD$4.56MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0004186RSD$0.0004771RSD$0.0004012RSD$0.0004557RSD$5.03MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0004401RSD$0.0004760RSD$0.0003811RSD$0.0004176RSD$4.81MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0004174RSD$0.0004856RSD$0.0003876RSD$0.0004368RSD$4.83MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0004072RSD$0.0004678RSD$0.0004018RSD$0.0004174RSD$4.45MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0004589RSD$0.0004643RSD$0.0004004RSD$0.0004063RSD$4.88MRSD$0.00

Dobijte potpun pregled istorije cene za Roko Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Roko Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Roko Network, kao i istorijski obim trgovanja za ROKO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Roko Network, od početne cene za Roko Network do najnovijih podataka o ceni za ROKO. Naš alat za istoriju cene za ROKO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije