Slika za ROG
ROGROGin AI
RSD$24.60
-0.73%
1D

ROGin AI (ROG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 8, 2026Oct 9, 2026RSD$24.74RSD$25.56RSD$23.74RSD$24.45RSD$1.52MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$24.51RSD$25.29RSD$23.97RSD$24.88RSD$2.15MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$24.12RSD$25.27RSD$23.35RSD$24.51RSD$3.04MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$23.33RSD$25.68RSD$23.00RSD$24.12RSD$2.43MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$23.39RSD$23.89RSD$22.56RSD$23.33RSD$1.50MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$24.30RSD$24.55RSD$23.39RSD$23.39RSD$3.44MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$23.37RSD$24.70RSD$23.20RSD$24.35RSD$1.85MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$23.40RSD$24.95RSD$22.99RSD$23.61RSD$1.39MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$23.79RSD$25.35RSD$23.20RSD$23.40RSD$1.68MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$23.60RSD$24.23RSD$22.53RSD$23.79RSD$835,974RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$23.15RSD$24.05RSD$23.15RSD$23.60RSD$898,330RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$23.15RSD$24.05RSD$23.07RSD$23.15RSD$1.06MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$23.32RSD$24.04RSD$22.79RSD$23.15RSD$746,578RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$23.20RSD$24.73RSD$23.05RSD$23.32RSD$642,737RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$24.35RSD$24.38RSD$23.07RSD$23.18RSD$452,390RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$23.00RSD$24.57RSD$23.00RSD$24.35RSD$1.43MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$22.94RSD$24.05RSD$22.62RSD$23.00RSD$883,329RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$23.04RSD$23.76RSD$22.68RSD$22.94RSD$605,336RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$22.95RSD$23.25RSD$22.79RSD$23.04RSD$606,417RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$23.03RSD$23.30RSD$22.51RSD$22.93RSD$668,022RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$22.92RSD$23.21RSD$22.77RSD$23.03RSD$1.09MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$22.78RSD$23.31RSD$22.65RSD$22.92RSD$2.66MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$24.45RSD$25.15RSD$22.61RSD$23.11RSD$3.53MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$26.12RSD$28.21RSD$24.11RSD$24.48RSD$3.50MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$23.80RSD$26.54RSD$23.80RSD$25.96RSD$3.72MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$24.04RSD$24.98RSD$23.65RSD$23.80RSD$3.68MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$24.60RSD$24.87RSD$22.66RSD$24.04RSD$2.61MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$23.27RSD$24.95RSD$22.85RSD$24.61RSD$1.92MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$23.32RSD$23.39RSD$23.20RSD$23.27RSD$1.56MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$22.90RSD$23.61RSD$22.90RSD$23.30RSD$2.15MRSD$0.00

Dobijte potpun pregled istorije cene za ROGin AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ROGin AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ROGin AI, kao i istorijski obim trgovanja za ROG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ROGin AI, od početne cene za ROGin AI do najnovijih podataka o ceni za ROG. Naš alat za istoriju cene za ROG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije