logo
Slika za ROG
ROGROGin AI
RSD$22.25
-11.18%
1D

ROGin AI (ROG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$25.41RSD$27.45RSD$23.46RSD$23.81RSD$3.41MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$23.16RSD$25.82RSD$23.16RSD$25.25RSD$3.62MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$23.39RSD$24.30RSD$23.01RSD$23.16RSD$3.58MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$23.93RSD$24.20RSD$22.05RSD$23.39RSD$2.54MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$22.64RSD$24.28RSD$22.23RSD$23.94RSD$1.87MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$22.68RSD$22.76RSD$22.57RSD$22.64RSD$1.52MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$22.28RSD$22.97RSD$22.28RSD$22.66RSD$2.09MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$22.33RSD$22.75RSD$21.71RSD$22.24RSD$2.01MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$22.66RSD$22.68RSD$21.88RSD$22.34RSD$1.76MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$22.64RSD$22.69RSD$22.03RSD$22.68RSD$2.02MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$23.62RSD$24.17RSD$21.87RSD$22.64RSD$3.48MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$24.09RSD$25.97RSD$20.79RSD$23.62RSD$5.10MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$22.44RSD$25.11RSD$22.15RSD$24.09RSD$8.77MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$21.76RSD$23.76RSD$21.25RSD$22.44RSD$17.03MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$19.83RSD$22.17RSD$19.70RSD$21.77RSD$7.94MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$20.38RSD$20.66RSD$19.72RSD$19.83RSD$3.68MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$20.43RSD$20.69RSD$19.76RSD$20.39RSD$4.25MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$20.55RSD$21.02RSD$19.66RSD$20.43RSD$4.15MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$20.04RSD$21.88RSD$19.59RSD$20.55RSD$4.03MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$19.62RSD$20.06RSD$19.43RSD$20.03RSD$3.41MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$19.67RSD$19.76RSD$19.29RSD$19.62RSD$11.65MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$19.71RSD$19.84RSD$19.27RSD$19.67RSD$30.51MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$19.77RSD$20.00RSD$19.44RSD$19.71RSD$29.80MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$20.23RSD$21.81RSD$19.55RSD$19.81RSD$31.23MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$20.56RSD$21.89RSD$19.57RSD$20.27RSD$28.86MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$24.82RSD$25.41RSD$20.27RSD$20.56RSD$32.44MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$22.92RSD$24.82RSD$22.11RSD$24.82RSD$33.35MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$19.79RSD$23.11RSD$19.49RSD$22.92RSD$28.98MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$20.48RSD$21.33RSD$19.46RSD$19.59RSD$28.02MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$17.35RSD$22.00RSD$16.57RSD$20.48RSD$30.05MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$17.73RSD$18.47RSD$16.94RSD$17.35RSD$50.69MRSD$0.00

Dobijte potpun pregled istorije cene za ROGin AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ROGin AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ROGin AI, kao i istorijski obim trgovanja za ROG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ROGin AI, od početne cene za ROGin AI do najnovijih podataka o ceni za ROG. Naš alat za istoriju cene za ROG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije