Slika za ROGER
ROGERRoger
RSD$0.001272
0.12%
1D

Roger (ROGER) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$0.001272RSD$0.001272RSD$0.001272RSD$0.001272RSD$4.67RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001272RSD$0.001272RSD$0.001272RSD$0.001272RSD$4.67RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001340RSD$0.001340RSD$0.001272RSD$0.001272RSD$6.55RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001333RSD$0.001340RSD$0.001333RSD$0.001340RSD$915.18RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001333RSD$0.001333RSD$0.001333RSD$0.001333RSD$1,135.33RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001325RSD$0.001367RSD$0.001318RSD$0.001333RSD$1,135.89RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001321RSD$0.001354RSD$0.001316RSD$0.001325RSD$777.66RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001321RSD$0.001321RSD$0.001321RSD$0.001321RSD$1.24RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001328RSD$0.001328RSD$0.001321RSD$0.001321RSD$1.24RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001325RSD$0.001353RSD$0.001325RSD$0.001328RSD$1,797.83RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001325RSD$0.001325RSD$0.001325RSD$0.001325RSD$211.72RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001325RSD$0.001325RSD$0.001325RSD$0.001325RSD$211.72RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001325RSD$0.001325RSD$0.001325RSD$0.001325RSD$211.72RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001325RSD$0.001325RSD$0.001325RSD$0.001325RSD$211.72RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001308RSD$0.001325RSD$0.001308RSD$0.001325RSD$232.19RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001276RSD$0.001321RSD$0.001276RSD$0.001308RSD$788.10RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001249RSD$0.001284RSD$0.001249RSD$0.001276RSD$11.57RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001249RSD$0.001249RSD$0.001249RSD$0.001249RSD$2.86RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001252RSD$0.001252RSD$0.001249RSD$0.001249RSD$2.86RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001106RSD$0.001252RSD$0.001106RSD$0.001252RSD$3.45RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001106RSD$0.001106RSD$0.001106RSD$0.001106RSD$4.18RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001106RSD$0.001106RSD$0.001106RSD$0.001106RSD$4.18RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001106RSD$0.001106RSD$0.001106RSD$0.001106RSD$4.18RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001106RSD$0.001106RSD$0.001106RSD$0.001106RSD$4.18RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001169RSD$0.001169RSD$0.001106RSD$0.001106RSD$8.66RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001169RSD$0.001169RSD$0.001169RSD$0.001169RSD$15.41RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001169RSD$0.001169RSD$0.001169RSD$0.001169RSD$15.41RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001169RSD$0.001169RSD$0.001169RSD$0.001169RSD$15.41RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001169RSD$0.001169RSD$0.001169RSD$0.001169RSD$15.41RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001169RSD$0.001169RSD$0.001169RSD$0.001169RSD$15.41RSD$0.00

Dobijte potpun pregled istorije cene za Roger pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Roger – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Roger, kao i istorijski obim trgovanja za ROGER i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Roger, od početne cene za Roger do najnovijih podataka o ceni za ROGER. Naš alat za istoriju cene za ROGER omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije