Slika za ROGER
ROGERRoger
RSD$0.001074
-0.16%
1D

Roger (ROGER) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 18, 2026Sep 19, 2026RSD$0.001074RSD$0.001074RSD$0.001074RSD$0.001074RSD$4.07RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001074RSD$0.001074RSD$0.001074RSD$0.001074RSD$4.07RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001074RSD$0.001074RSD$0.001074RSD$0.001074RSD$4.07RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001136RSD$0.001136RSD$0.001074RSD$0.001074RSD$8.42RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001136RSD$0.001136RSD$0.001136RSD$0.001136RSD$14.98RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001136RSD$0.001136RSD$0.001136RSD$0.001136RSD$14.98RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001136RSD$0.001136RSD$0.001136RSD$0.001136RSD$14.98RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001136RSD$0.001136RSD$0.001136RSD$0.001136RSD$14.98RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001136RSD$0.001136RSD$0.001136RSD$0.001136RSD$14.98RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001136RSD$0.001136RSD$0.001136RSD$0.001136RSD$14.98RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001136RSD$0.001136RSD$0.001136RSD$0.001136RSD$14.98RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001136RSD$0.001136RSD$0.001136RSD$0.001136RSD$14.98RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001094RSD$0.001156RSD$0.001094RSD$0.001136RSD$33.63RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001094RSD$0.001094RSD$0.001094RSD$0.001094RSD$42.32RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001094RSD$0.001150RSD$0.001094RSD$0.001094RSD$3,256.87RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001094RSD$0.001094RSD$0.001094RSD$0.001094RSD$10,327RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001081RSD$0.001104RSD$0.001072RSD$0.001094RSD$10,289RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001138RSD$0.001138RSD$0.001074RSD$0.001081RSD$5,514.81RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.001138RSD$0.001138RSD$0.001138RSD$0.001138RSD$4,052.80RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.001134RSD$0.001151RSD$0.001115RSD$0.001138RSD$2,774.44RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.001134RSD$0.001134RSD$0.001134RSD$0.001134RSD$4.68RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.001036RSD$0.001170RSD$0.001036RSD$0.001134RSD$4.71RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.001036RSD$0.001036RSD$0.001036RSD$0.001036RSD$5.06RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.001039RSD$0.001039RSD$0.001036RSD$0.001036RSD$5.06RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.001016RSD$0.001098RSD$0.001016RSD$0.001039RSD$4.89RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.001016RSD$0.001016RSD$0.001016RSD$0.001016RSD$9.95RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.001002RSD$0.001016RSD$0.0009932RSD$0.001016RSD$9.88RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0008268RSD$0.001021RSD$0.0008268RSD$0.001002RSD$13.77RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0008268RSD$0.0008268RSD$0.0008268RSD$0.0008268RSD$18.74RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0008268RSD$0.0008268RSD$0.0008268RSD$0.0008268RSD$18.74RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0008268RSD$0.0008268RSD$0.0008268RSD$0.0008268RSD$18.74RSD$0.00

Dobijte potpun pregled istorije cene za Roger pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Roger – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Roger, kao i istorijski obim trgovanja za ROGER i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Roger, od početne cene za Roger do najnovijih podataka o ceni za ROGER. Naš alat za istoriju cene za ROGER omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije