logo
Slika za RODAI
RODAIROD.AI
RSD$0.0₆1151
-2.07%
1D

ROD.AI (RODAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 14, 2026Nov 15, 2026RSD$0.0₆1236RSD$0.0₆1242RSD$0.0₆1101RSD$0.0₆1103RSD$35,147RSD$6.48M
Nov 13, 2026Nov 14, 2026RSD$0.0₆1286RSD$0.0₆1297RSD$0.0₆1236RSD$0.0₆1236RSD$30,196RSD$6.96M
Nov 12, 2026Nov 13, 2026RSD$0.0₆1337RSD$0.0₆1342RSD$0.0₆1270RSD$0.0₆1286RSD$14,701RSD$7.20M
Nov 11, 2026Nov 12, 2026RSD$0.0₆1328RSD$0.0₆1369RSD$0.0₆1323RSD$0.0₆1337RSD$11,807RSD$7.34M
Nov 10, 2026Nov 11, 2026RSD$0.0₆1378RSD$0.0₆1378RSD$0.0₆1309RSD$0.0₆1328RSD$12,581RSD$7.41M
Nov 9, 2026Nov 10, 2026RSD$0.0₆1395RSD$0.0₆1403RSD$0.0₆1371RSD$0.0₆1378RSD$37,358RSD$7.59M
Nov 8, 2026Nov 9, 2026RSD$0.0₆1413RSD$0.0₆1453RSD$0.0₆1355RSD$0.0₆1400RSD$33,953RSD$7.69M
Nov 7, 2026Nov 8, 2026RSD$0.0₆1392RSD$0.0₆1416RSD$0.0₆1366RSD$0.0₆1413RSD$8,194.52RSD$7.59M
Nov 6, 2026Nov 7, 2026RSD$0.0₆1388RSD$0.0₆1410RSD$0.0₆1384RSD$0.0₆1392RSD$22,595RSD$7.63M
Nov 5, 2026Nov 6, 2026RSD$0.0₆1470RSD$0.0₆1498RSD$0.0₆1373RSD$0.0₆1388RSD$30,562RSD$7.96M
Nov 4, 2026Nov 5, 2026RSD$0.0₆1449RSD$0.0₆1480RSD$0.0₆1405RSD$0.0₆1470RSD$13,262RSD$7.91M
Nov 3, 2026Nov 4, 2026RSD$0.0₆1418RSD$0.0₆1454RSD$0.0₆1405RSD$0.0₆1449RSD$7,262.09RSD$7.84M
Nov 2, 2026Nov 3, 2026RSD$0.0₆1465RSD$0.0₆1495RSD$0.0₆1407RSD$0.0₆1418RSD$17,851RSD$7.96M
Nov 1, 2026Nov 2, 2026RSD$0.0₆1479RSD$0.0₆1498RSD$0.0₆1450RSD$0.0₆1465RSD$7,852.00RSD$8.11M
Oct 31, 2026Nov 1, 2026RSD$0.0₆1483RSD$0.0₆1496RSD$0.0₆1473RSD$0.0₆1479RSD$66,734RSD$8.14M
Oct 30, 2026Oct 31, 2026RSD$0.0₆1455RSD$0.0₆1483RSD$0.0₆1414RSD$0.0₆1483RSD$41,376RSD$7.94M
Oct 29, 2026Oct 30, 2026RSD$0.0₆1570RSD$0.0₆1573RSD$0.0₆1457RSD$0.0₆1457RSD$44,878RSD$8.27M
Oct 28, 2026Oct 29, 2026RSD$0.0₆1548RSD$0.0₆1578RSD$0.0₆1530RSD$0.0₆1569RSD$6,370.10RSD$8.53M
Oct 27, 2026Oct 28, 2026RSD$0.0₆1545RSD$0.0₆1553RSD$0.0₆1525RSD$0.0₆1548RSD$9,491.41RSD$8.44M
Oct 26, 2026Oct 27, 2026RSD$0.0₆1562RSD$0.0₆1572RSD$0.0₆1532RSD$0.0₆1545RSD$60,191RSD$8.48M
Oct 25, 2026Oct 26, 2026RSD$0.0₆1593RSD$0.0₆1609RSD$0.0₆1561RSD$0.0₆1562RSD$20,142RSD$8.72M
Oct 24, 2026Oct 25, 2026RSD$0.0₆1610RSD$0.0₆1611RSD$0.0₆1566RSD$0.0₆1593RSD$9,034.12RSD$8.74M
Oct 23, 2026Oct 24, 2026RSD$0.0₆1624RSD$0.0₆1645RSD$0.0₆1598RSD$0.0₆1610RSD$4,198.75RSD$8.93M
Oct 22, 2026Oct 23, 2026RSD$0.0₆1680RSD$0.0₆1695RSD$0.0₆1621RSD$0.0₆1623RSD$12,662RSD$9.00M
Oct 21, 2026Oct 22, 2026RSD$0.0₆1678RSD$0.0₆1707RSD$0.0₆1645RSD$0.0₆1680RSD$20,557RSD$9.21M
Oct 20, 2026Oct 21, 2026RSD$0.0₆1651RSD$0.0₆1693RSD$0.0₆1640RSD$0.0₆1678RSD$24,216RSD$9.12M
Oct 19, 2026Oct 20, 2026RSD$0.0₆1617RSD$0.0₆1680RSD$0.0₆1617RSD$0.0₆1651RSD$34,136RSD$9.09M
Oct 18, 2026Oct 19, 2026RSD$0.0₆1602RSD$0.0₆1632RSD$0.0₆1584RSD$0.0₆1617RSD$15,446RSD$8.84M
Oct 17, 2026Oct 18, 2026RSD$0.0₆1641RSD$0.0₆1655RSD$0.0₆1593RSD$0.0₆1602RSD$15,466RSD$8.94M
Oct 16, 2026Oct 17, 2026RSD$0.0₆1653RSD$0.0₆1713RSD$0.0₆1610RSD$0.0₆1636RSD$13,720RSD$9.04M
Oct 15, 2026Oct 16, 2026RSD$0.0₆1650RSD$0.0₆1688RSD$0.0₆1589RSD$0.0₆1654RSD$27,710RSD$8.98M

Dobijte potpun pregled istorije cene za ROD.AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ROD.AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ROD.AI, kao i istorijski obim trgovanja za RODAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ROD.AI, od početne cene za ROD.AI do najnovijih podataka o ceni za RODAI. Naš alat za istoriju cene za RODAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije