logo
Slika za RODAI
RODAIROD.AI
RSD$0.0₆1757
6.82%
1D

ROD.AI (RODAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 20, 2026Sep 21, 2026RSD$0.0₆1681RSD$0.0₆1685RSD$0.0₆1630RSD$0.0₆1670RSD$6,058.42RSD$9.06M
Sep 19, 2026Sep 20, 2026RSD$0.0₆1700RSD$0.0₆1725RSD$0.0₆1669RSD$0.0₆1681RSD$30,183RSD$9.30M
Sep 18, 2026Sep 19, 2026RSD$0.0₆1526RSD$0.0₆1710RSD$0.0₆1488RSD$0.0₆1700RSD$27,576RSD$8.79M
Sep 17, 2026Sep 18, 2026RSD$0.0₆1491RSD$0.0₆1529RSD$0.0₆1490RSD$0.0₆1523RSD$15,044RSD$8.28M
Sep 16, 2026Sep 17, 2026RSD$0.0₆1480RSD$0.0₆1493RSD$0.0₆1465RSD$0.0₆1491RSD$14,292RSD$8.11M
Sep 15, 2026Sep 16, 2026RSD$0.0₆1541RSD$0.0₆1560RSD$0.0₆1474RSD$0.0₆1480RSD$30,701RSD$8.34M
Sep 14, 2026Sep 15, 2026RSD$0.0₆1538RSD$0.0₆1565RSD$0.0₆1509RSD$0.0₆1541RSD$21,462RSD$8.44M
Sep 13, 2026Sep 14, 2026RSD$0.0₆1562RSD$0.0₆1580RSD$0.0₆1516RSD$0.0₆1538RSD$17,753RSD$8.43M
Sep 12, 2026Sep 13, 2026RSD$0.0₆1555RSD$0.0₆1562RSD$0.0₆1537RSD$0.0₆1562RSD$15,117RSD$8.51M
Sep 11, 2026Sep 12, 2026RSD$0.0₆1507RSD$0.0₆1572RSD$0.0₆1497RSD$0.0₆1555RSD$9,996.51RSD$8.40M
Sep 10, 2026Sep 11, 2026RSD$0.0₆1542RSD$0.0₆1561RSD$0.0₆1508RSD$0.0₆1508RSD$8,123.25RSD$8.41M
Sep 9, 2026Sep 10, 2026RSD$0.0₆1576RSD$0.0₆1622RSD$0.0₆1531RSD$0.0₆1542RSD$7,392.63RSD$8.64M
Sep 8, 2026Sep 9, 2026RSD$0.0₆1581RSD$0.0₆1611RSD$0.0₆1553RSD$0.0₆1576RSD$8,819.80RSD$8.62M
Sep 7, 2026Sep 8, 2026RSD$0.0₆1601RSD$0.0₆1612RSD$0.0₆1562RSD$0.0₆1580RSD$27,961RSD$8.70M
Sep 6, 2026Sep 7, 2026RSD$0.0₆1553RSD$0.0₆1610RSD$0.0₆1550RSD$0.0₆1603RSD$12,016RSD$8.68M
Sep 5, 2026Sep 6, 2026RSD$0.0₆1533RSD$0.0₆1607RSD$0.0₆1527RSD$0.0₆1553RSD$12,655RSD$8.56M
Sep 4, 2026Sep 5, 2026RSD$0.0₆1581RSD$0.0₆1583RSD$0.0₆1515RSD$0.0₆1533RSD$13,640RSD$8.52M
Sep 3, 2026Sep 4, 2026RSD$0.0₆1510RSD$0.0₆1592RSD$0.0₆1510RSD$0.0₆1581RSD$12,668RSD$8.48M
Sep 2, 2026Sep 3, 2026RSD$0.0₆1519RSD$0.0₆1535RSD$0.0₆1481RSD$0.0₆1510RSD$11,897RSD$8.26M
Sep 1, 2026Sep 2, 2026RSD$0.0₆1572RSD$0.0₆1578RSD$0.0₆1500RSD$0.0₆1519RSD$9,996.60RSD$8.49M
Aug 31, 2026Sep 1, 2026RSD$0.0₆1552RSD$0.0₆1596RSD$0.0₆1535RSD$0.0₆1574RSD$13,255RSD$8.55M
Aug 30, 2026Aug 31, 2026RSD$0.0₆1637RSD$0.0₆1657RSD$0.0₆1552RSD$0.0₆1552RSD$38,907RSD$8.77M
Aug 29, 2026Aug 30, 2026RSD$0.0₆1623RSD$0.0₆1647RSD$0.0₆1599RSD$0.0₆1637RSD$33,903RSD$8.87M
Aug 28, 2026Aug 29, 2026RSD$0.0₆1694RSD$0.0₆1723RSD$0.0₆1600RSD$0.0₆1623RSD$53,160RSD$9.07M
Aug 27, 2026Aug 28, 2026RSD$0.0₆1559RSD$0.0₆1702RSD$0.0₆1557RSD$0.0₆1701RSD$26,445RSD$8.89M
Aug 26, 2026Aug 27, 2026RSD$0.0₆1522RSD$0.0₆1559RSD$0.0₆1492RSD$0.0₆1559RSD$20,883RSD$8.33M
Aug 25, 2026Aug 26, 2026RSD$0.0₆1530RSD$0.0₆1591RSD$0.0₆1509RSD$0.0₆1522RSD$81,676RSD$8.52M
Aug 24, 2026Aug 25, 2026RSD$0.0₆1454RSD$0.0₆1540RSD$0.0₆1433RSD$0.0₆1531RSD$30,138RSD$8.02M
Aug 23, 2026Aug 24, 2026RSD$0.0₆1428RSD$0.0₆1454RSD$0.0₆1399RSD$0.0₆1454RSD$31,906RSD$7.85M
Aug 22, 2026Aug 23, 2026RSD$0.0₆1439RSD$0.0₆1512RSD$0.0₆1416RSD$0.0₆1428RSD$58,144RSD$7.91M
Aug 21, 2026Aug 22, 2026RSD$0.0₆1353RSD$0.0₆1460RSD$0.0₆1322RSD$0.0₆1437RSD$35,672RSD$7.63M

Dobijte potpun pregled istorije cene za ROD.AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ROD.AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ROD.AI, kao i istorijski obim trgovanja za RODAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ROD.AI, od početne cene za ROD.AI do najnovijih podataka o ceni za RODAI. Naš alat za istoriju cene za RODAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije