logo
Slika za RODAI
RODAIROD.AI
RSD$0.0₆1613
-1.89%
1D

ROD.AI (RODAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.0₆1643RSD$0.0₆1678RSD$0.0₆1610RSD$0.0₆1636RSD$23,595RSD$9.03M
Oct 12, 2026Oct 13, 2026RSD$0.0₆1721RSD$0.0₆1738RSD$0.0₆1642RSD$0.0₆1642RSD$9,599.48RSD$9.29M
Oct 11, 2026Oct 12, 2026RSD$0.0₆1700RSD$0.0₆1720RSD$0.0₆1668RSD$0.0₆1720RSD$7,682.44RSD$9.30M
Oct 10, 2026Oct 11, 2026RSD$0.0₆1696RSD$0.0₆1717RSD$0.0₆1680RSD$0.0₆1700RSD$5,673.93RSD$9.26M
Oct 9, 2026Oct 10, 2026RSD$0.0₆1698RSD$0.0₆1717RSD$0.0₆1675RSD$0.0₆1696RSD$36,591RSD$9.31M
Oct 8, 2026Oct 9, 2026RSD$0.0₆1806RSD$0.0₆1820RSD$0.0₆1662RSD$0.0₆1706RSD$12,336RSD$9.64M
Oct 7, 2026Oct 8, 2026RSD$0.0₆1879RSD$0.0₆1879RSD$0.0₆1798RSD$0.0₆1806RSD$10,949RSD$10.01M
Oct 6, 2026Oct 7, 2026RSD$0.0₆1899RSD$0.0₆1908RSD$0.0₆1841RSD$0.0₆1879RSD$23,496RSD$10.28M
Oct 5, 2026Oct 6, 2026RSD$0.0₆1871RSD$0.0₆1919RSD$0.0₆1838RSD$0.0₆1886RSD$35,973RSD$10.25M
Oct 4, 2026Oct 5, 2026RSD$0.0₆1835RSD$0.0₆1873RSD$0.0₆1813RSD$0.0₆1867RSD$8,158.36RSD$10.14M
Oct 3, 2026Oct 4, 2026RSD$0.0₆1827RSD$0.0₆1856RSD$0.0₆1812RSD$0.0₆1835RSD$15,550RSD$10.04M
Oct 2, 2026Oct 3, 2026RSD$0.0₆1828RSD$0.0₆1902RSD$0.0₆1783RSD$0.0₆1827RSD$22,519RSD$10.16M
Oct 1, 2026Oct 2, 2026RSD$0.0₆1824RSD$0.0₆1831RSD$0.0₆1800RSD$0.0₆1828RSD$14,682RSD$9.95M
Sep 30, 2026Oct 1, 2026RSD$0.0₆1824RSD$0.0₆1849RSD$0.0₆1808RSD$0.0₆1824RSD$12,716RSD$10.04M
Sep 29, 2026Sep 30, 2026RSD$0.0₆1823RSD$0.0₆1933RSD$0.0₆1778RSD$0.0₆1824RSD$39,100RSD$10.04M
Sep 28, 2026Sep 29, 2026RSD$0.0₆1869RSD$0.0₆1901RSD$0.0₆1780RSD$0.0₆1801RSD$33,416RSD$10.10M
Sep 27, 2026Sep 28, 2026RSD$0.0₆1816RSD$0.0₆1954RSD$0.0₆1798RSD$0.0₆1869RSD$21,465RSD$10.28M
Sep 26, 2026Sep 27, 2026RSD$0.0₆1863RSD$0.0₆1912RSD$0.0₆1806RSD$0.0₆1819RSD$34,052RSD$10.13M
Sep 25, 2026Sep 26, 2026RSD$0.0₆1782RSD$0.0₆1863RSD$0.0₆1782RSD$0.0₆1863RSD$21,124RSD$9.95M
Sep 24, 2026Sep 25, 2026RSD$0.0₆1760RSD$0.0₆1799RSD$0.0₆1736RSD$0.0₆1782RSD$21,447RSD$9.71M
Sep 23, 2026Sep 24, 2026RSD$0.0₆1828RSD$0.0₆1847RSD$0.0₆1756RSD$0.0₆1760RSD$11,887RSD$9.86M
Sep 22, 2026Sep 23, 2026RSD$0.0₆1828RSD$0.0₆1837RSD$0.0₆1793RSD$0.0₆1828RSD$29,327RSD$9.95M
Sep 21, 2026Sep 22, 2026RSD$0.0₆1709RSD$0.0₆1834RSD$0.0₆1709RSD$0.0₆1826RSD$30,070RSD$9.74M
Sep 20, 2026Sep 21, 2026RSD$0.0₆1721RSD$0.0₆1725RSD$0.0₆1669RSD$0.0₆1709RSD$6,203.07RSD$9.28M
Sep 19, 2026Sep 20, 2026RSD$0.0₆1741RSD$0.0₆1767RSD$0.0₆1709RSD$0.0₆1721RSD$30,904RSD$9.53M
Sep 18, 2026Sep 19, 2026RSD$0.0₆1562RSD$0.0₆1751RSD$0.0₆1524RSD$0.0₆1741RSD$28,234RSD$9.00M
Sep 17, 2026Sep 18, 2026RSD$0.0₆1527RSD$0.0₆1565RSD$0.0₆1526RSD$0.0₆1559RSD$15,118RSD$8.48M
Sep 16, 2026Sep 17, 2026RSD$0.0₆1516RSD$0.0₆1529RSD$0.0₆1500RSD$0.0₆1527RSD$14,633RSD$8.30M
Sep 15, 2026Sep 16, 2026RSD$0.0₆1578RSD$0.0₆1598RSD$0.0₆1509RSD$0.0₆1516RSD$31,434RSD$8.54M
Sep 14, 2026Sep 15, 2026RSD$0.0₆1575RSD$0.0₆1603RSD$0.0₆1545RSD$0.0₆1578RSD$21,974RSD$8.65M

Dobijte potpun pregled istorije cene za ROD.AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ROD.AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ROD.AI, kao i istorijski obim trgovanja za RODAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ROD.AI, od početne cene za ROD.AI do najnovijih podataka o ceni za RODAI. Naš alat za istoriju cene za RODAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije