logo
Slika za ROCO
ROCORoco Finance
RSD$0.9162
17.80%
1D

Roco Finance (ROCO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.7449RSD$0.7763RSD$0.7449RSD$0.7691RSD$3.21MRSD$13.18M
Oct 28, 2026Oct 29, 2026RSD$0.7060RSD$0.7483RSD$0.7018RSD$0.7449RSD$3.23MRSD$12.71M
Oct 27, 2026Oct 28, 2026RSD$0.5427RSD$0.7748RSD$0.5427RSD$0.7039RSD$3.75MRSD$11.38M
Oct 26, 2026Oct 27, 2026RSD$0.5732RSD$0.5732RSD$0.5426RSD$0.5427RSD$3.16MRSD$9.47M
Oct 25, 2026Oct 26, 2026RSD$0.5732RSD$0.5764RSD$0.5669RSD$0.5711RSD$2.46MRSD$9.88M
Oct 24, 2026Oct 25, 2026RSD$0.5575RSD$0.5743RSD$0.5481RSD$0.5732RSD$3.07MRSD$9.87M
Oct 23, 2026Oct 24, 2026RSD$0.6036RSD$0.6036RSD$0.5409RSD$0.5617RSD$3.02MRSD$10.23M
Oct 22, 2026Oct 23, 2026RSD$0.6824RSD$0.7995RSD$0.5943RSD$0.6036RSD$2.95MRSD$11.35M
Oct 21, 2026Oct 22, 2026RSD$2.69RSD$2.70RSD$0.2281RSD$0.6782RSD$2.32MRSD$25.54M
Oct 20, 2026Oct 21, 2026RSD$2.69RSD$2.70RSD$2.67RSD$2.69RSD$3.20MRSD$46.58M
Oct 19, 2026Oct 20, 2026RSD$2.70RSD$2.70RSD$2.67RSD$2.69RSD$3.22MRSD$46.54M
Oct 18, 2026Oct 19, 2026RSD$2.70RSD$2.70RSD$2.69RSD$2.70RSD$3.18MRSD$46.66M
Oct 17, 2026Oct 18, 2026RSD$2.70RSD$2.70RSD$2.69RSD$2.70RSD$3.16MRSD$46.66M
Oct 16, 2026Oct 17, 2026RSD$2.70RSD$2.70RSD$2.69RSD$2.70RSD$3.27MRSD$46.64M
Oct 15, 2026Oct 16, 2026RSD$2.58RSD$2.73RSD$2.58RSD$2.70RSD$3.37MRSD$46.58M
Oct 14, 2026Oct 15, 2026RSD$2.63RSD$2.63RSD$2.48RSD$2.59RSD$3.26MRSD$45.14M
Oct 13, 2026Oct 14, 2026RSD$2.62RSD$2.63RSD$2.62RSD$2.63RSD$3.17MRSD$45.42M
Oct 12, 2026Oct 13, 2026RSD$2.63RSD$2.63RSD$2.61RSD$2.62RSD$3.18MRSD$45.28M
Oct 11, 2026Oct 12, 2026RSD$2.63RSD$2.63RSD$2.61RSD$2.62RSD$3.21MRSD$45.40M
Oct 10, 2026Oct 11, 2026RSD$2.41RSD$2.64RSD$2.41RSD$2.63RSD$3.42MRSD$45.35M
Oct 9, 2026Oct 10, 2026RSD$2.42RSD$2.42RSD$2.41RSD$2.41RSD$3.21MRSD$41.76M
Oct 8, 2026Oct 9, 2026RSD$2.10RSD$2.42RSD$2.10RSD$2.42RSD$3.49MRSD$41.39M
Oct 7, 2026Oct 8, 2026RSD$2.10RSD$2.10RSD$2.10RSD$2.10RSD$3.25MRSD$36.38M
Oct 6, 2026Oct 7, 2026RSD$2.10RSD$2.11RSD$2.10RSD$2.10RSD$3.21MRSD$36.41M
Oct 5, 2026Oct 6, 2026RSD$1.93RSD$2.11RSD$1.93RSD$2.10RSD$3.30MRSD$35.48M
Oct 4, 2026Oct 5, 2026RSD$1.93RSD$1.93RSD$1.93RSD$1.93RSD$3.17MRSD$33.39M
Oct 3, 2026Oct 4, 2026RSD$1.94RSD$1.94RSD$1.93RSD$1.93RSD$3.13MRSD$33.48M
Oct 2, 2026Oct 3, 2026RSD$1.95RSD$1.95RSD$1.93RSD$1.94RSD$3.11MRSD$33.55M
Oct 1, 2026Oct 2, 2026RSD$1.83RSD$1.95RSD$1.83RSD$1.95RSD$3.31MRSD$33.50M
Sep 30, 2026Oct 1, 2026RSD$1.83RSD$1.83RSD$1.83RSD$1.83RSD$3.08MRSD$31.69M

Dobijte potpun pregled istorije cene za Roco Finance pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Roco Finance – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Roco Finance, kao i istorijski obim trgovanja za ROCO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Roco Finance, od početne cene za Roco Finance do najnovijih podataka o ceni za ROCO. Naš alat za istoriju cene za ROCO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije