logo
Slika za ROCO
ROCORoco Finance
RSD$2.67
0.52%
1D

Roco Finance (ROCO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$2.68RSD$2.69RSD$2.66RSD$2.67RSD$3.20MRSD$46.30M
Oct 18, 2026Oct 19, 2026RSD$2.68RSD$2.69RSD$2.68RSD$2.68RSD$3.16MRSD$46.42M
Oct 17, 2026Oct 18, 2026RSD$2.68RSD$2.69RSD$2.68RSD$2.68RSD$3.14MRSD$46.41M
Oct 16, 2026Oct 17, 2026RSD$2.68RSD$2.69RSD$2.68RSD$2.68RSD$3.25MRSD$46.40M
Oct 15, 2026Oct 16, 2026RSD$2.57RSD$2.71RSD$2.57RSD$2.68RSD$3.35MRSD$46.34M
Oct 14, 2026Oct 15, 2026RSD$2.61RSD$2.61RSD$2.47RSD$2.57RSD$3.24MRSD$44.90M
Oct 13, 2026Oct 14, 2026RSD$2.61RSD$2.61RSD$2.60RSD$2.61RSD$3.16MRSD$45.18M
Oct 12, 2026Oct 13, 2026RSD$2.61RSD$2.61RSD$2.60RSD$2.61RSD$3.16MRSD$45.05M
Oct 11, 2026Oct 12, 2026RSD$2.62RSD$2.62RSD$2.60RSD$2.61RSD$3.20MRSD$45.16M
Oct 10, 2026Oct 11, 2026RSD$2.40RSD$2.62RSD$2.40RSD$2.62RSD$3.41MRSD$45.11M
Oct 9, 2026Oct 10, 2026RSD$2.40RSD$2.41RSD$2.40RSD$2.40RSD$3.20MRSD$41.54M
Oct 8, 2026Oct 9, 2026RSD$2.09RSD$2.41RSD$2.09RSD$2.40RSD$3.48MRSD$41.18M
Oct 7, 2026Oct 8, 2026RSD$2.09RSD$2.09RSD$2.09RSD$2.09RSD$3.24MRSD$36.19M
Oct 6, 2026Oct 7, 2026RSD$2.09RSD$2.10RSD$2.09RSD$2.09RSD$3.19MRSD$36.22M
Oct 5, 2026Oct 6, 2026RSD$1.92RSD$2.10RSD$1.92RSD$2.09RSD$3.28MRSD$35.29M
Oct 4, 2026Oct 5, 2026RSD$1.92RSD$1.92RSD$1.92RSD$1.92RSD$3.15MRSD$33.22M
Oct 3, 2026Oct 4, 2026RSD$1.93RSD$1.93RSD$1.92RSD$1.92RSD$3.11MRSD$33.31M
Oct 2, 2026Oct 3, 2026RSD$1.94RSD$1.94RSD$1.92RSD$1.93RSD$3.09MRSD$33.38M
Oct 1, 2026Oct 2, 2026RSD$1.82RSD$1.94RSD$1.82RSD$1.94RSD$3.29MRSD$33.32M
Sep 30, 2026Oct 1, 2026RSD$1.82RSD$1.82RSD$1.82RSD$1.82RSD$3.06MRSD$31.53M
Sep 29, 2026Sep 30, 2026RSD$1.86RSD$1.86RSD$1.82RSD$1.82RSD$3.05MRSD$32.01M
Sep 28, 2026Sep 29, 2026RSD$1.88RSD$1.88RSD$1.86RSD$1.86RSD$3.14MRSD$32.22M
Sep 27, 2026Sep 28, 2026RSD$1.88RSD$1.89RSD$1.86RSD$1.88RSD$3.15MRSD$32.49M
Sep 26, 2026Sep 27, 2026RSD$1.88RSD$1.89RSD$1.88RSD$1.88RSD$3.12MRSD$32.52M
Sep 25, 2026Sep 26, 2026RSD$1.88RSD$1.89RSD$1.88RSD$1.88RSD$3.17MRSD$32.61M
Sep 24, 2026Sep 25, 2026RSD$1.88RSD$1.89RSD$1.88RSD$1.89RSD$3.03MRSD$32.62M
Sep 23, 2026Sep 24, 2026RSD$1.95RSD$1.95RSD$1.88RSD$1.88RSD$3.08MRSD$33.28M
Sep 22, 2026Sep 23, 2026RSD$1.95RSD$1.95RSD$1.94RSD$1.95RSD$3.13MRSD$33.66M
Sep 21, 2026Sep 22, 2026RSD$1.94RSD$1.95RSD$1.94RSD$1.95RSD$3.05MRSD$33.57M
Sep 20, 2026Sep 21, 2026RSD$1.91RSD$1.95RSD$1.91RSD$1.94RSD$3.22MRSD$33.58M

Dobijte potpun pregled istorije cene za Roco Finance pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Roco Finance – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Roco Finance, kao i istorijski obim trgovanja za ROCO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Roco Finance, od početne cene za Roco Finance do najnovijih podataka o ceni za ROCO. Naš alat za istoriju cene za ROCO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije