Slika za RKC
RKCRockyCat
RSD$0.02023
8.66%
1D

RockyCat (RKC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$0.02695RSD$0.02705RSD$0.01823RSD$0.01851RSD$960,461RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.02956RSD$0.02956RSD$0.02694RSD$0.02695RSD$1.32MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01946RSD$0.02966RSD$0.01942RSD$0.02957RSD$714,310RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01801RSD$0.02112RSD$0.01712RSD$0.01946RSD$138,180RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01861RSD$0.01887RSD$0.01797RSD$0.01801RSD$81,116RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01858RSD$0.01917RSD$0.01848RSD$0.01861RSD$164,548RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01862RSD$0.01921RSD$0.01725RSD$0.01858RSD$220,146RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.02031RSD$0.02035RSD$0.01862RSD$0.01862RSD$121,687RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.02159RSD$0.02159RSD$0.01970RSD$0.02027RSD$582,183RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01897RSD$0.02177RSD$0.01897RSD$0.02159RSD$357,242RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01784RSD$0.01903RSD$0.01773RSD$0.01897RSD$253,793RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01386RSD$0.01793RSD$0.01384RSD$0.01784RSD$90,084RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01410RSD$0.01412RSD$0.01371RSD$0.01386RSD$126,485RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01357RSD$0.01483RSD$0.01351RSD$0.01410RSD$187,497RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01283RSD$0.01363RSD$0.01283RSD$0.01353RSD$306,049RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01100RSD$0.01308RSD$0.01080RSD$0.01283RSD$237,131RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01125RSD$0.01135RSD$0.01099RSD$0.01100RSD$56,503RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01186RSD$0.01200RSD$0.01125RSD$0.01125RSD$101,768RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01085RSD$0.01189RSD$0.01083RSD$0.01187RSD$154,283RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01117RSD$0.01120RSD$0.01033RSD$0.01085RSD$305,646RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01066RSD$0.01122RSD$0.01061RSD$0.01117RSD$66,656RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01018RSD$0.01066RSD$0.01003RSD$0.01066RSD$189,250RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01011RSD$0.01030RSD$0.009877RSD$0.01018RSD$142,229RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.009787RSD$0.01011RSD$0.009741RSD$0.01011RSD$28,680RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.009648RSD$0.009842RSD$0.009449RSD$0.009795RSD$42,899RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.009295RSD$0.009705RSD$0.009283RSD$0.009648RSD$260,978RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.01071RSD$0.01116RSD$0.008986RSD$0.009295RSD$350,524RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.009618RSD$0.01071RSD$0.009496RSD$0.01071RSD$103,376RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.008671RSD$0.009633RSD$0.008518RSD$0.009615RSD$66,793RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.008709RSD$0.009033RSD$0.008651RSD$0.008671RSD$98,221RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.008225RSD$0.008709RSD$0.008222RSD$0.008709RSD$28,343RSD$0.00

Dobijte potpun pregled istorije cene za RockyCat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za RockyCat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za RockyCat, kao i istorijski obim trgovanja za RKC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za RockyCat, od početne cene za RockyCat do najnovijih podataka o ceni za RKC. Naš alat za istoriju cene za RKC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije