Slika za RKC
RKCRockyCat
RSD$0.01709
-0.68%
1D

RockyCat (RKC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$0.01727RSD$0.01737RSD$0.01650RSD$0.01729RSD$135,096RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01910RSD$0.01915RSD$0.01723RSD$0.01727RSD$142,377RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01930RSD$0.01938RSD$0.01877RSD$0.01910RSD$46,364RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01966RSD$0.01978RSD$0.01895RSD$0.01930RSD$29,369RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01895RSD$0.01995RSD$0.01886RSD$0.01966RSD$36,918RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01905RSD$0.02075RSD$0.01858RSD$0.01895RSD$45,372RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01905RSD$0.01950RSD$0.01871RSD$0.01904RSD$43,877RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01843RSD$0.01938RSD$0.01836RSD$0.01905RSD$102,075RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01890RSD$0.02015RSD$0.01831RSD$0.01843RSD$101,901RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01967RSD$0.02006RSD$0.01893RSD$0.01899RSD$32,054RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01945RSD$0.02002RSD$0.01943RSD$0.01972RSD$36,402RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01977RSD$0.01985RSD$0.01934RSD$0.01945RSD$77,691RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.02012RSD$0.02070RSD$0.01967RSD$0.01974RSD$55,378RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01998RSD$0.02056RSD$0.01880RSD$0.02012RSD$140,196RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.02143RSD$0.02153RSD$0.01910RSD$0.01995RSD$279,661RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.02396RSD$0.02403RSD$0.02109RSD$0.02143RSD$312,949RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01953RSD$0.02458RSD$0.01953RSD$0.02396RSD$586,216RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.02503RSD$0.02513RSD$0.01948RSD$0.01953RSD$151,644RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.02301RSD$0.02535RSD$0.02297RSD$0.02501RSD$167,351RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.02167RSD$0.02335RSD$0.02166RSD$0.02300RSD$137,860RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01890RSD$0.02165RSD$0.01890RSD$0.02165RSD$536,476RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.02751RSD$0.02761RSD$0.01862RSD$0.01890RSD$980,619RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.03018RSD$0.03018RSD$0.02751RSD$0.02751RSD$1.34MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01987RSD$0.03028RSD$0.01982RSD$0.03019RSD$729,302RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01839RSD$0.02157RSD$0.01748RSD$0.01987RSD$141,080RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01900RSD$0.01927RSD$0.01835RSD$0.01838RSD$82,818RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01897RSD$0.01958RSD$0.01887RSD$0.01900RSD$168,001RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01901RSD$0.01961RSD$0.01761RSD$0.01897RSD$224,766RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.02074RSD$0.02077RSD$0.01901RSD$0.01901RSD$124,241RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.02204RSD$0.02204RSD$0.02011RSD$0.02069RSD$594,402RSD$0.00

Dobijte potpun pregled istorije cene za RockyCat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za RockyCat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za RockyCat, kao i istorijski obim trgovanja za RKC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za RockyCat, od početne cene za RockyCat do najnovijih podataka o ceni za RKC. Naš alat za istoriju cene za RKC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije