logo
Slika za ROCKY
ROCKYROCKY
RSD$0.01615
0.11%
1D

ROCKY (ROCKY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$0.01615RSD$0.01615RSD$0.01615RSD$0.01615RSD$3,910.60RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01615RSD$0.01615RSD$0.01615RSD$0.01615RSD$3,910.60RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01615RSD$0.01615RSD$0.01615RSD$0.01615RSD$3,910.60RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01615RSD$0.01615RSD$0.01615RSD$0.01615RSD$3,910.60RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01732RSD$0.01732RSD$0.01615RSD$0.01615RSD$3,442.30RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01732RSD$0.01732RSD$0.01732RSD$0.01732RSD$866.07RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01732RSD$0.01732RSD$0.01732RSD$0.01732RSD$866.07RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01732RSD$0.01732RSD$0.01732RSD$0.01732RSD$866.07RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01732RSD$0.01732RSD$0.01732RSD$0.01732RSD$866.07RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01732RSD$0.01732RSD$0.01732RSD$0.01732RSD$866.07RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01725RSD$0.01748RSD$0.01725RSD$0.01732RSD$719.86RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01725RSD$0.01725RSD$0.01725RSD$0.01725RSD$11.84RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01725RSD$0.01725RSD$0.01725RSD$0.01725RSD$11.84RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01718RSD$0.01731RSD$0.01718RSD$0.01725RSD$11.84RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01745RSD$0.01770RSD$0.01713RSD$0.01717RSD$1,127.14RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01745RSD$0.01745RSD$0.01745RSD$0.01745RSD$9.28RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01720RSD$0.01759RSD$0.01713RSD$0.01745RSD$9.22RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01729RSD$0.01769RSD$0.01711RSD$0.01721RSD$71,714RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01803RSD$0.01813RSD$0.01720RSD$0.01729RSD$25,696RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01803RSD$0.01803RSD$0.01803RSD$0.01803RSD$13,317RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01803RSD$0.01803RSD$0.01803RSD$0.01803RSD$13,317RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01803RSD$0.01803RSD$0.01803RSD$0.01803RSD$13,317RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01803RSD$0.01803RSD$0.01803RSD$0.01803RSD$13,317RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01872RSD$0.01898RSD$0.01778RSD$0.01803RSD$13,557RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01881RSD$0.01885RSD$0.01853RSD$0.01872RSD$7,848.97RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01790RSD$0.01883RSD$0.01790RSD$0.01879RSD$3,528.47RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01790RSD$0.01790RSD$0.01790RSD$0.01790RSD$2,947.54RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01771RSD$0.01793RSD$0.01759RSD$0.01790RSD$2,935.42RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01716RSD$0.01775RSD$0.01692RSD$0.01771RSD$2,929.85RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01701RSD$0.01739RSD$0.01657RSD$0.01716RSD$327.90RSD$0.00

Dobijte potpun pregled istorije cene za ROCKY pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ROCKY – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ROCKY, kao i istorijski obim trgovanja za ROCKY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ROCKY, od početne cene za ROCKY do najnovijih podataka o ceni za ROCKY. Naš alat za istoriju cene za ROCKY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije