logo
Slika za ROCKY
ROCKYROCKY
RSD$0.01724
-0.22%
1D

ROCKY (ROCKY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 3, 2026Oct 4, 2026RSD$0.01717RSD$0.01730RSD$0.01717RSD$0.01724RSD$11.84RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01744RSD$0.01769RSD$0.01713RSD$0.01716RSD$1,126.60RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01744RSD$0.01744RSD$0.01744RSD$0.01744RSD$9.27RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01719RSD$0.01758RSD$0.01712RSD$0.01744RSD$9.21RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01729RSD$0.01769RSD$0.01710RSD$0.01720RSD$71,680RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01802RSD$0.01812RSD$0.01719RSD$0.01729RSD$25,683RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01802RSD$0.01802RSD$0.01802RSD$0.01802RSD$13,311RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01802RSD$0.01802RSD$0.01802RSD$0.01802RSD$13,311RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01802RSD$0.01802RSD$0.01802RSD$0.01802RSD$13,311RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01802RSD$0.01802RSD$0.01802RSD$0.01802RSD$13,311RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01871RSD$0.01897RSD$0.01778RSD$0.01802RSD$13,551RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01880RSD$0.01884RSD$0.01852RSD$0.01871RSD$7,845.21RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01790RSD$0.01882RSD$0.01790RSD$0.01879RSD$3,526.78RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01790RSD$0.01790RSD$0.01790RSD$0.01790RSD$2,946.13RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01770RSD$0.01792RSD$0.01758RSD$0.01790RSD$2,934.01RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01715RSD$0.01774RSD$0.01691RSD$0.01770RSD$2,928.44RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01700RSD$0.01738RSD$0.01656RSD$0.01715RSD$359.58RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01700RSD$0.01700RSD$0.01700RSD$0.01700RSD$1,384.65RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01700RSD$0.01700RSD$0.01700RSD$0.01700RSD$1,384.65RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01700RSD$0.01700RSD$0.01700RSD$0.01700RSD$1,384.65RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01730RSD$0.01742RSD$0.01691RSD$0.01700RSD$1,393.23RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01727RSD$0.01744RSD$0.01719RSD$0.01729RSD$4,863.79RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01679RSD$0.01771RSD$0.01673RSD$0.01726RSD$42,014RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01783RSD$0.01798RSD$0.01672RSD$0.01683RSD$228,601RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01730RSD$0.01888RSD$0.01711RSD$0.01786RSD$97,941RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01769RSD$0.01778RSD$0.01730RSD$0.01730RSD$13,567RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01799RSD$0.01801RSD$0.01736RSD$0.01765RSD$14,848RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01751RSD$0.01800RSD$0.01751RSD$0.01799RSD$6,930.99RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01751RSD$0.01751RSD$0.01751RSD$0.01751RSD$182.07RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01751RSD$0.01751RSD$0.01751RSD$0.01751RSD$182.07RSD$0.00

Dobijte potpun pregled istorije cene za ROCKY pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ROCKY – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ROCKY, kao i istorijski obim trgovanja za ROCKY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ROCKY, od početne cene za ROCKY do najnovijih podataka o ceni za ROCKY. Naš alat za istoriju cene za ROCKY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije