Slika za ROCKET
ROCKETROCKET
RSD$0.001931
0.41%
1D

ROCKET (ROCKET) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$0.001931RSD$0.001931RSD$0.001931RSD$0.001931RSD$12.32RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.001950RSD$0.001958RSD$0.001929RSD$0.001931RSD$112.90RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.001949RSD$0.001957RSD$0.001899RSD$0.001947RSD$784.84RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.001965RSD$0.001969RSD$0.001882RSD$0.001949RSD$258.69RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.001994RSD$0.002025RSD$0.001940RSD$0.001964RSD$92,209RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.001836RSD$0.002015RSD$0.001836RSD$0.001990RSD$8,771.01RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001836RSD$0.001836RSD$0.001836RSD$0.001836RSD$168.33RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001836RSD$0.001836RSD$0.001836RSD$0.001836RSD$168.33RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001959RSD$0.001959RSD$0.001831RSD$0.001836RSD$9,170.24RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001959RSD$0.001959RSD$0.001959RSD$0.001959RSD$158.01RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001959RSD$0.001959RSD$0.001959RSD$0.001959RSD$158.01RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001959RSD$0.001959RSD$0.001959RSD$0.001959RSD$158.01RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001959RSD$0.001959RSD$0.001959RSD$0.001959RSD$158.01RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001959RSD$0.001959RSD$0.001959RSD$0.001959RSD$158.01RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002077RSD$0.002126RSD$0.001930RSD$0.001959RSD$994.95RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002104RSD$0.002125RSD$0.002016RSD$0.002077RSD$4,030.13RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002069RSD$0.002104RSD$0.002027RSD$0.002104RSD$4,028.20RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002078RSD$0.002118RSD$0.002049RSD$0.002074RSD$467.31RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002193RSD$0.002230RSD$0.002006RSD$0.002076RSD$2,976.90RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002264RSD$0.002304RSD$0.002172RSD$0.002193RSD$4,534.63RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002299RSD$0.002325RSD$0.002229RSD$0.002269RSD$5,279.22RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002258RSD$0.002343RSD$0.002190RSD$0.002299RSD$8,586.87RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002217RSD$0.002317RSD$0.002195RSD$0.002253RSD$3,752.10RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002247RSD$0.002277RSD$0.002212RSD$0.002217RSD$1,702.38RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002204RSD$0.002307RSD$0.002138RSD$0.002249RSD$5,170.52RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002262RSD$0.002272RSD$0.002179RSD$0.002204RSD$13,779RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002269RSD$0.002354RSD$0.002262RSD$0.002262RSD$13,072RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002377RSD$0.002524RSD$0.002269RSD$0.002269RSD$9,840.96RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002422RSD$0.002467RSD$0.002267RSD$0.002343RSD$29,862RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002300RSD$0.002460RSD$0.002265RSD$0.002422RSD$21,867RSD$0.00

Dobijte potpun pregled istorije cene za ROCKET pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ROCKET – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ROCKET, kao i istorijski obim trgovanja za ROCKET i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ROCKET, od početne cene za ROCKET do najnovijih podataka o ceni za ROCKET. Naš alat za istoriju cene za ROCKET omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije