Slika za ROCKET
ROCKETROCKET
RSD$0.002351
1.07%
1D

ROCKET (ROCKET) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 26, 2026Sep 27, 2026RSD$0.002329RSD$0.002392RSD$0.002210RSD$0.002251RSD$12,240RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002263RSD$0.002324RSD$0.002210RSD$0.002324RSD$7,732.49RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002183RSD$0.002276RSD$0.002153RSD$0.002263RSD$7,886.35RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002248RSD$0.002265RSD$0.002087RSD$0.002183RSD$13,117RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002012RSD$0.002268RSD$0.002012RSD$0.002243RSD$6,511.71RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002012RSD$0.002012RSD$0.002012RSD$0.002012RSD$3,826.91RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002067RSD$0.002075RSD$0.001984RSD$0.002012RSD$3,831.32RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002063RSD$0.002100RSD$0.002035RSD$0.002064RSD$3,093.66RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001855RSD$0.002078RSD$0.001798RSD$0.002063RSD$648.70RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001822RSD$0.001872RSD$0.001813RSD$0.001852RSD$7,914.32RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001813RSD$0.001934RSD$0.001757RSD$0.001822RSD$51,939RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001864RSD$0.001982RSD$0.001801RSD$0.001813RSD$158,074RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.002659RSD$0.002778RSD$0.001851RSD$0.001864RSD$81,481RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.002792RSD$0.002841RSD$0.002659RSD$0.002659RSD$6,288.25RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.002810RSD$0.002847RSD$0.002694RSD$0.002792RSD$16,577RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.002662RSD$0.002876RSD$0.002623RSD$0.002821RSD$84,539RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.003146RSD$0.003333RSD$0.002662RSD$0.002662RSD$36,247RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.003266RSD$0.003505RSD$0.003078RSD$0.003146RSD$43,195RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.003373RSD$0.003449RSD$0.003124RSD$0.003265RSD$33,772RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.003404RSD$0.003473RSD$0.003293RSD$0.003373RSD$77,220RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.003226RSD$0.003587RSD$0.003218RSD$0.003408RSD$84,184RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.003122RSD$0.003400RSD$0.003116RSD$0.003229RSD$154,537RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.003290RSD$0.003397RSD$0.003084RSD$0.003122RSD$171,431RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.002304RSD$0.003325RSD$0.002295RSD$0.003289RSD$77,104RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.002321RSD$0.002371RSD$0.002261RSD$0.002304RSD$15,584RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.002432RSD$0.002461RSD$0.002285RSD$0.002316RSD$27,932RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.002340RSD$0.002632RSD$0.002340RSD$0.002437RSD$35,099RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.002438RSD$0.002577RSD$0.002329RSD$0.002329RSD$63,460RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.002642RSD$0.002695RSD$0.002429RSD$0.002438RSD$70,134RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.002779RSD$0.002811RSD$0.002586RSD$0.002642RSD$15,454RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.002816RSD$0.002872RSD$0.002583RSD$0.002784RSD$48,683RSD$0.00

Dobijte potpun pregled istorije cene za ROCKET pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ROCKET – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ROCKET, kao i istorijski obim trgovanja za ROCKET i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ROCKET, od početne cene za ROCKET do najnovijih podataka o ceni za ROCKET. Naš alat za istoriju cene za ROCKET omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije