Slika za ROCKETFI
ROCKETFIRocketFi
RSD$0.00004500
-0.89%
1D

RocketFi (ROCKETFI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.00004443RSD$0.00004599RSD$0.00004413RSD$0.00004512RSD$4,136.20RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.00004590RSD$0.00004595RSD$0.00004443RSD$0.00004443RSD$6,910.26RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.00004525RSD$0.00004616RSD$0.00004479RSD$0.00004589RSD$5,126.85RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.00004602RSD$0.00004710RSD$0.00004450RSD$0.00004525RSD$7,627.79RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.00004429RSD$0.00005137RSD$0.00004339RSD$0.00004592RSD$6,443.08RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.00004669RSD$0.00004743RSD$0.00004365RSD$0.00004429RSD$22,925RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.00004705RSD$0.00004705RSD$0.00004486RSD$0.00004669RSD$8,157.98RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.00004799RSD$0.00004809RSD$0.00004693RSD$0.00004705RSD$12,718RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.00004796RSD$0.00004827RSD$0.00004765RSD$0.00004796RSD$9,780.10RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.00004771RSD$0.00004823RSD$0.00004722RSD$0.00004796RSD$11,135RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.00004610RSD$0.00004793RSD$0.00004610RSD$0.00004771RSD$9,168.11RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.00004689RSD$0.00005026RSD$0.00004600RSD$0.00004610RSD$14,675RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.00004668RSD$0.00004819RSD$0.00004590RSD$0.00004689RSD$125,620RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.00004910RSD$0.00005015RSD$0.00004621RSD$0.00004668RSD$132,465RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.00004871RSD$0.00005078RSD$0.00004813RSD$0.00004910RSD$11,095RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.00004967RSD$0.00005049RSD$0.00004867RSD$0.00004885RSD$18,948RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.00004999RSD$0.00005051RSD$0.00004933RSD$0.00004967RSD$12,167RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.00005125RSD$0.00005131RSD$0.00004884RSD$0.00005002RSD$42,883RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.00005061RSD$0.00005217RSD$0.00005010RSD$0.00005123RSD$49,595RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.00004922RSD$0.00005087RSD$0.00004762RSD$0.00005061RSD$43,570RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.00005064RSD$0.00005286RSD$0.00004816RSD$0.00004922RSD$71,882RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.00005080RSD$0.00005107RSD$0.00004942RSD$0.00005064RSD$34,309RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.00004843RSD$0.00005113RSD$0.00004841RSD$0.00005080RSD$5,604.07RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.00004813RSD$0.00004888RSD$0.00004748RSD$0.00004843RSD$9,668.79RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.00004800RSD$0.00004880RSD$0.00004741RSD$0.00004813RSD$37,079RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.00004567RSD$0.00004872RSD$0.00004565RSD$0.00004799RSD$107,651RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.00004568RSD$0.00004709RSD$0.00004544RSD$0.00004564RSD$21,806RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.00004581RSD$0.00004647RSD$0.00004515RSD$0.00004568RSD$115,600RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.00004784RSD$0.00004817RSD$0.00004556RSD$0.00004586RSD$45,316RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.00004711RSD$0.00004863RSD$0.00004681RSD$0.00004786RSD$14,062RSD$0.00

Dobijte potpun pregled istorije cene za RocketFi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za RocketFi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za RocketFi, kao i istorijski obim trgovanja za ROCKETFI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za RocketFi, od početne cene za RocketFi do najnovijih podataka o ceni za ROCKETFI. Naš alat za istoriju cene za ROCKETFI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije