Slika za ROCKETFI
ROCKETFIRocketFi
RSD$0.00004902
-0.67%
1D

RocketFi (ROCKETFI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 22, 2026Sep 23, 2026RSD$0.00004965RSD$0.00004991RSD$0.00004829RSD$0.00004949RSD$33,531RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.00004734RSD$0.00004997RSD$0.00004731RSD$0.00004965RSD$5,477.00RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.00004703RSD$0.00004777RSD$0.00004641RSD$0.00004734RSD$9,449.54RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.00004691RSD$0.00004770RSD$0.00004633RSD$0.00004703RSD$36,238RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.00004464RSD$0.00004762RSD$0.00004462RSD$0.00004690RSD$105,210RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.00004465RSD$0.00004602RSD$0.00004441RSD$0.00004460RSD$22,285RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.00004478RSD$0.00004541RSD$0.00004413RSD$0.00004465RSD$112,979RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.00004675RSD$0.00004708RSD$0.00004453RSD$0.00004482RSD$44,289RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.00004604RSD$0.00004752RSD$0.00004574RSD$0.00004677RSD$13,743RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.00004637RSD$0.00004852RSD$0.00004418RSD$0.00004604RSD$6,198.47RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.00004643RSD$0.00004833RSD$0.00004628RSD$0.00004643RSD$9,396.48RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.00004547RSD$0.00004676RSD$0.00004493RSD$0.00004643RSD$10,073RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.00004695RSD$0.00004702RSD$0.00004518RSD$0.00004549RSD$14,625RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.00004785RSD$0.00004827RSD$0.00004693RSD$0.00004695RSD$31,934RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.00004704RSD$0.00004834RSD$0.00004691RSD$0.00004782RSD$17,596RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.00004762RSD$0.00004767RSD$0.00004616RSD$0.00004704RSD$5,584.32RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.00004862RSD$0.00004862RSD$0.00004716RSD$0.00004762RSD$61,960RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.00004623RSD$0.00004924RSD$0.00004608RSD$0.00004862RSD$49,436RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.00004713RSD$0.00004748RSD$0.00004597RSD$0.00004603RSD$20,196RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.00004464RSD$0.00004725RSD$0.00004432RSD$0.00004711RSD$17,604RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.00004449RSD$0.00004551RSD$0.00004412RSD$0.00004463RSD$4,388.40RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.00004437RSD$0.00004525RSD$0.00004409RSD$0.00004449RSD$2,140.24RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.00004504RSD$0.00004534RSD$0.00004431RSD$0.00004437RSD$3,793.11RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.00004544RSD$0.00004659RSD$0.00004504RSD$0.00004504RSD$10,662RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.00004494RSD$0.00004567RSD$0.00004482RSD$0.00004542RSD$62,082RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.00004754RSD$0.00004780RSD$0.00004488RSD$0.00004494RSD$27,741RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.00004643RSD$0.00004770RSD$0.00004601RSD$0.00004753RSD$51,032RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.00004555RSD$0.00004643RSD$0.00004524RSD$0.00004643RSD$43,066RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.00004650RSD$0.00004793RSD$0.00004545RSD$0.00004557RSD$10,791RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.00004770RSD$0.00004770RSD$0.00004515RSD$0.00004650RSD$32,046RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.00004555RSD$0.00004799RSD$0.00004482RSD$0.00004772RSD$154,100RSD$0.00

Dobijte potpun pregled istorije cene za RocketFi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za RocketFi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za RocketFi, kao i istorijski obim trgovanja za ROCKETFI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za RocketFi, od početne cene za RocketFi do najnovijih podataka o ceni za ROCKETFI. Naš alat za istoriju cene za ROCKETFI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije