Slika za ROCKET
ROCKETROCKET
RSD$0.0₁₁2742
0.20%
1D

ROCKET (ROCKET) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$0.0₁₁2742RSD$0.0₁₁2742RSD$0.0₁₁2742RSD$0.0₁₁2742RSD$404.72RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₁₁2811RSD$0.0₁₁2862RSD$0.0₁₁2730RSD$0.0₁₁2742RSD$406.74RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₁₁2402RSD$0.0₁₁2867RSD$0.0₁₁2388RSD$0.0₁₁2811RSD$603.04RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₁₁2881RSD$0.0₁₁2881RSD$0.0₁₁2392RSD$0.0₁₁2402RSD$359.69RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₁₁2881RSD$0.0₁₁2881RSD$0.0₁₁2881RSD$0.0₁₁2881RSD$329.18RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₁₁2895RSD$0.0₁₁2901RSD$0.0₁₁2723RSD$0.0₁₁2881RSD$496.97RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₁₁2109RSD$0.0₁₁3353RSD$0.0₁₁2109RSD$0.0₁₁2891RSD$2,156.72RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₁₁3710RSD$0.0₁₁3710RSD$0.0₁₁2076RSD$0.0₁₁2109RSD$1,678.10RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₁₁3710RSD$0.0₁₁3710RSD$0.0₁₁3710RSD$0.0₁₁3710RSD$823.97RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₁₁5058RSD$0.0₁₁5059RSD$0.0₁₁3709RSD$0.0₁₁3710RSD$837.37RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₁₁5333RSD$0.0₁₁5338RSD$0.0₁₁3675RSD$0.0₁₁5058RSD$5,665.20RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₁₁8503RSD$0.0₁₁8645RSD$0.0₁₁5328RSD$0.0₁₁5332RSD$16,693RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₁₁8049RSD$0.0₁₀1104RSD$0.0₁₁8010RSD$0.0₁₁8496RSD$37,583RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₁₁7500RSD$0.0₁₀1470RSD$0.0₁₁7276RSD$0.0₁₁8049RSD$15,427RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₁₁4304RSD$0.0₁₁9507RSD$0.0₁₁4303RSD$0.0₁₁7500RSD$2,504.04RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₁₁5735RSD$0.0₁₁5735RSD$0.0₁₁4302RSD$0.0₁₁4304RSD$603.08RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₁₁5945RSD$0.0₁₁6049RSD$0.0₁₁5648RSD$0.0₁₁5735RSD$1,745.78RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₁₁5546RSD$0.0₁₁6417RSD$0.0₁₁4784RSD$0.0₁₁5945RSD$1,736.52RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₁₁6266RSD$0.0₁₁7817RSD$0.0₁₁5546RSD$0.0₁₁5546RSD$3,971.67RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₁₁5371RSD$0.0₁₁6305RSD$0.0₁₁4152RSD$0.0₁₁6267RSD$6,526.20RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₁₁4787RSD$0.0₁₁5431RSD$0.0₁₁4481RSD$0.0₁₁5371RSD$1,611.17RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₁₁5297RSD$0.0₁₁6147RSD$0.0₁₁3770RSD$0.0₁₁4777RSD$382.39RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₁₁5521RSD$0.0₁₁5525RSD$0.0₁₁5213RSD$0.0₁₁5297RSD$4,994.05RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₁₁4555RSD$0.0₁₁5537RSD$0.0₁₁4286RSD$0.0₁₁5521RSD$1,069.11RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₁₁3024RSD$0.0₁₁4993RSD$0.0₁₁3024RSD$0.0₁₁4555RSD$1,559.58RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₁₁3024RSD$0.0₁₁3024RSD$0.0₁₁3024RSD$0.0₁₁3024RSD$135.05RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₁₁2975RSD$0.0₁₁3024RSD$0.0₁₁2962RSD$0.0₁₁3024RSD$212.14RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₁₁3789RSD$0.0₁₁3807RSD$0.0₁₁2939RSD$0.0₁₁2974RSD$590.25RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₁₁3573RSD$0.0₁₁3796RSD$0.0₁₁3545RSD$0.0₁₁3789RSD$206.72RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₁₁3170RSD$0.0₁₁3580RSD$0.0₁₁3144RSD$0.0₁₁3573RSD$723.78RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₁₁2194RSD$0.0₁₁3280RSD$0.0₁₁2177RSD$0.0₁₁3170RSD$1,321.40RSD$0.00

Dobijte potpun pregled istorije cene za ROCKET pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ROCKET – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ROCKET, kao i istorijski obim trgovanja za ROCKET i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ROCKET, od početne cene za ROCKET do najnovijih podataka o ceni za ROCKET. Naš alat za istoriju cene za ROCKET omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije