Slika za ROCKET
ROCKETROCKET
RSD$0.0₁₁2127
-11.10%
1D

ROCKET (ROCKET) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$0.0₁₁2392RSD$0.0₁₁2392RSD$0.0₁₁2112RSD$0.0₁₁2137RSD$288.21RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₁₁2392RSD$0.0₁₁2392RSD$0.0₁₁2392RSD$0.0₁₁2392RSD$407.75RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₁₁2392RSD$0.0₁₁2392RSD$0.0₁₁2392RSD$0.0₁₁2392RSD$407.75RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₁₁2314RSD$0.0₁₁2394RSD$0.0₁₁2314RSD$0.0₁₁2392RSD$286.40RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₁₁2314RSD$0.0₁₁2314RSD$0.0₁₁2314RSD$0.0₁₁2314RSD$256.60RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₁₁2308RSD$0.0₁₁2314RSD$0.0₁₁2305RSD$0.0₁₁2314RSD$256.51RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₁₁2649RSD$0.0₁₁2649RSD$0.0₁₁2289RSD$0.0₁₁2308RSD$209.03RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₁₁2649RSD$0.0₁₁2649RSD$0.0₁₁2649RSD$0.0₁₁2649RSD$3.25RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₁₁2649RSD$0.0₁₁2649RSD$0.0₁₁2649RSD$0.0₁₁2649RSD$3.25RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₁₁2649RSD$0.0₁₁2649RSD$0.0₁₁2649RSD$0.0₁₁2649RSD$3.25RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₁₁2649RSD$0.0₁₁2649RSD$0.0₁₁2649RSD$0.0₁₁2649RSD$3.25RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₁₁2649RSD$0.0₁₁2649RSD$0.0₁₁2649RSD$0.0₁₁2649RSD$3.25RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₁₁2649RSD$0.0₁₁2649RSD$0.0₁₁2649RSD$0.0₁₁2649RSD$3.25RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₁₁2649RSD$0.0₁₁2649RSD$0.0₁₁2649RSD$0.0₁₁2649RSD$3.25RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₁₁2670RSD$0.0₁₁2670RSD$0.0₁₁2649RSD$0.0₁₁2649RSD$31.07RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₁₁2670RSD$0.0₁₁2670RSD$0.0₁₁2670RSD$0.0₁₁2670RSD$337.16RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₁₁2670RSD$0.0₁₁2670RSD$0.0₁₁2670RSD$0.0₁₁2670RSD$337.16RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₁₁2664RSD$0.0₁₁2906RSD$0.0₁₁2614RSD$0.0₁₁2670RSD$410.59RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₁₁3460RSD$0.0₁₁3493RSD$0.0₁₁2641RSD$0.0₁₁2662RSD$1,070.50RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₁₁2764RSD$0.0₁₁3466RSD$0.0₁₁2764RSD$0.0₁₁3460RSD$577.97RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₁₁2764RSD$0.0₁₁2764RSD$0.0₁₁2764RSD$0.0₁₁2764RSD$408.00RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₁₁2834RSD$0.0₁₁2886RSD$0.0₁₁2752RSD$0.0₁₁2764RSD$410.04RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₁₁2422RSD$0.0₁₁2890RSD$0.0₁₁2408RSD$0.0₁₁2834RSD$607.93RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₁₁2905RSD$0.0₁₁2905RSD$0.0₁₁2411RSD$0.0₁₁2422RSD$362.61RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₁₁2905RSD$0.0₁₁2905RSD$0.0₁₁2905RSD$0.0₁₁2905RSD$331.85RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₁₁2919RSD$0.0₁₁2924RSD$0.0₁₁2745RSD$0.0₁₁2905RSD$470.45RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₁₁2126RSD$0.0₁₁3381RSD$0.0₁₁2126RSD$0.0₁₁2914RSD$2,174.21RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₁₁3740RSD$0.0₁₁3740RSD$0.0₁₁2093RSD$0.0₁₁2126RSD$1,691.71RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₁₁3740RSD$0.0₁₁3740RSD$0.0₁₁3740RSD$0.0₁₁3740RSD$830.65RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₁₁5099RSD$0.0₁₁5100RSD$0.0₁₁3739RSD$0.0₁₁3740RSD$844.17RSD$0.00

Dobijte potpun pregled istorije cene za ROCKET pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ROCKET – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ROCKET, kao i istorijski obim trgovanja za ROCKET i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ROCKET, od početne cene za ROCKET do najnovijih podataka o ceni za ROCKET. Naš alat za istoriju cene za ROCKET omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije