logo
Slika za RVF
RVFRocketX exchange
RSD$2.15
4.83%
1D

RocketX exchange (RVF) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$2.09RSD$2.18RSD$2.05RSD$2.16RSD$1.79MRSD$197.54M
Oct 25, 2026Oct 26, 2026RSD$2.07RSD$2.10RSD$2.06RSD$2.09RSD$577,395RSD$195.25M
Oct 24, 2026Oct 25, 2026RSD$2.22RSD$2.22RSD$2.06RSD$2.07RSD$2.91MRSD$203.68M
Oct 23, 2026Oct 24, 2026RSD$2.22RSD$2.24RSD$2.10RSD$2.22RSD$1.37MRSD$200.85M
Oct 22, 2026Oct 23, 2026RSD$2.31RSD$2.31RSD$2.21RSD$2.22RSD$3.46MRSD$210.64M
Oct 21, 2026Oct 22, 2026RSD$2.28RSD$2.34RSD$2.27RSD$2.31RSD$3.47MRSD$215.57M
Oct 20, 2026Oct 21, 2026RSD$2.24RSD$2.30RSD$2.22RSD$2.28RSD$3.37MRSD$210.91M
Oct 19, 2026Oct 20, 2026RSD$2.12RSD$2.24RSD$2.11RSD$2.24RSD$1.22MRSD$200.86M
Oct 18, 2026Oct 19, 2026RSD$2.13RSD$2.22RSD$2.09RSD$2.12RSD$898,093RSD$199.46M
Oct 17, 2026Oct 18, 2026RSD$2.17RSD$2.17RSD$2.12RSD$2.13RSD$548,346RSD$202.68M
Oct 16, 2026Oct 17, 2026RSD$2.18RSD$2.20RSD$2.16RSD$2.17RSD$610,645RSD$204.00M
Oct 15, 2026Oct 16, 2026RSD$2.29RSD$2.29RSD$2.12RSD$2.18RSD$745,321RSD$203.42M
Oct 14, 2026Oct 15, 2026RSD$2.34RSD$2.34RSD$2.28RSD$2.29RSD$546,406RSD$217.32M
Oct 13, 2026Oct 14, 2026RSD$2.31RSD$2.34RSD$2.27RSD$2.34RSD$624,752RSD$218.16M
Oct 12, 2026Oct 13, 2026RSD$2.33RSD$2.36RSD$2.32RSD$2.32RSD$496,380RSD$220.38M
Oct 11, 2026Oct 12, 2026RSD$2.33RSD$2.34RSD$2.32RSD$2.34RSD$465,465RSD$218.29M
Oct 10, 2026Oct 11, 2026RSD$2.32RSD$2.33RSD$2.31RSD$2.32RSD$516,434RSD$217.57M
Oct 9, 2026Oct 10, 2026RSD$2.28RSD$2.33RSD$2.27RSD$2.32RSD$829,647RSD$215.78M
Oct 8, 2026Oct 9, 2026RSD$2.67RSD$2.67RSD$2.24RSD$2.28RSD$545,970RSD$239.57M
Oct 7, 2026Oct 8, 2026RSD$2.76RSD$2.78RSD$2.66RSD$2.66RSD$587,950RSD$252.55M
Oct 6, 2026Oct 7, 2026RSD$2.80RSD$2.80RSD$2.76RSD$2.76RSD$622,009RSD$259.71M
Oct 5, 2026Oct 6, 2026RSD$2.76RSD$2.80RSD$2.76RSD$2.79RSD$568,469RSD$259.60M
Oct 4, 2026Oct 5, 2026RSD$2.71RSD$2.77RSD$2.71RSD$2.77RSD$536,531RSD$255.63M
Oct 3, 2026Oct 4, 2026RSD$2.72RSD$2.74RSD$2.71RSD$2.72RSD$581,358RSD$255.24M
Oct 2, 2026Oct 3, 2026RSD$2.69RSD$2.77RSD$2.68RSD$2.72RSD$674,877RSD$254.78M
Oct 1, 2026Oct 2, 2026RSD$2.71RSD$2.72RSD$2.66RSD$2.69RSD$599,542RSD$252.09M
Sep 30, 2026Oct 1, 2026RSD$2.71RSD$2.74RSD$2.69RSD$2.71RSD$571,420RSD$253.82M
Sep 29, 2026Sep 30, 2026RSD$2.76RSD$2.76RSD$2.65RSD$2.71RSD$635,512RSD$253.73M
Sep 28, 2026Sep 29, 2026RSD$2.80RSD$2.80RSD$2.70RSD$2.75RSD$511,297RSD$258.01M
Sep 27, 2026Sep 28, 2026RSD$2.77RSD$2.80RSD$2.76RSD$2.80RSD$491,920RSD$260.96M

Dobijte potpun pregled istorije cene za RocketX exchange pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za RocketX exchange – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za RocketX exchange, kao i istorijski obim trgovanja za RVF i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za RocketX exchange, od početne cene za RocketX exchange do najnovijih podataka o ceni za RVF. Naš alat za istoriju cene za RVF omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije