logo
Slika za RVF
RVFRocketX exchange
RSD$2.74
-0.81%
1D

RocketX exchange (RVF) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$2.74RSD$2.78RSD$2.74RSD$2.77RSD$564,352RSD$257.72M
Oct 4, 2026Oct 5, 2026RSD$2.69RSD$2.75RSD$2.69RSD$2.75RSD$532,645RSD$253.78M
Oct 3, 2026Oct 4, 2026RSD$2.71RSD$2.72RSD$2.69RSD$2.70RSD$577,148RSD$253.39M
Oct 2, 2026Oct 3, 2026RSD$2.67RSD$2.75RSD$2.66RSD$2.71RSD$669,990RSD$252.93M
Oct 1, 2026Oct 2, 2026RSD$2.69RSD$2.70RSD$2.64RSD$2.67RSD$595,201RSD$250.26M
Sep 30, 2026Oct 1, 2026RSD$2.70RSD$2.72RSD$2.67RSD$2.69RSD$567,281RSD$251.98M
Sep 29, 2026Sep 30, 2026RSD$2.74RSD$2.74RSD$2.63RSD$2.70RSD$630,910RSD$251.89M
Sep 28, 2026Sep 29, 2026RSD$2.78RSD$2.78RSD$2.68RSD$2.73RSD$507,594RSD$256.15M
Sep 27, 2026Sep 28, 2026RSD$2.75RSD$2.78RSD$2.74RSD$2.78RSD$488,358RSD$259.07M
Sep 26, 2026Sep 27, 2026RSD$2.56RSD$2.82RSD$2.55RSD$2.75RSD$1.50MRSD$252.45M
Sep 25, 2026Sep 26, 2026RSD$2.75RSD$2.77RSD$2.54RSD$2.56RSD$2.88MRSD$244.82M
Sep 24, 2026Sep 25, 2026RSD$2.75RSD$2.77RSD$2.74RSD$2.75RSD$551,027RSD$258.13M
Sep 23, 2026Sep 24, 2026RSD$2.77RSD$2.78RSD$2.69RSD$2.75RSD$545,351RSD$256.43M
Sep 22, 2026Sep 23, 2026RSD$2.81RSD$2.82RSD$2.77RSD$2.77RSD$647,498RSD$261.79M
Sep 21, 2026Sep 22, 2026RSD$2.55RSD$2.82RSD$2.55RSD$2.82RSD$705,464RSD$252.39M
Sep 20, 2026Sep 21, 2026RSD$2.60RSD$2.61RSD$2.50RSD$2.56RSD$718,467RSD$238.07M
Sep 19, 2026Sep 20, 2026RSD$2.49RSD$2.65RSD$2.49RSD$2.60RSD$2.44MRSD$239.04M
Sep 18, 2026Sep 19, 2026RSD$2.45RSD$2.51RSD$2.35RSD$2.49RSD$2.28MRSD$230.49M
Sep 17, 2026Sep 18, 2026RSD$2.42RSD$2.46RSD$2.41RSD$2.45RSD$446,440RSD$228.06M
Sep 16, 2026Sep 17, 2026RSD$2.40RSD$2.42RSD$2.39RSD$2.41RSD$506,268RSD$225.55M
Sep 15, 2026Sep 16, 2026RSD$2.52RSD$2.52RSD$2.38RSD$2.40RSD$530,072RSD$230.12M
Sep 14, 2026Sep 15, 2026RSD$2.49RSD$2.54RSD$2.47RSD$2.52RSD$517,901RSD$233.74M
Sep 13, 2026Sep 14, 2026RSD$2.51RSD$2.52RSD$2.46RSD$2.48RSD$578,196RSD$234.04M
Sep 12, 2026Sep 13, 2026RSD$2.54RSD$2.55RSD$2.46RSD$2.50RSD$682,616RSD$235.12M
Sep 11, 2026Sep 12, 2026RSD$2.51RSD$2.63RSD$2.49RSD$2.55RSD$821,553RSD$238.09M
Sep 10, 2026Sep 11, 2026RSD$2.61RSD$2.61RSD$2.51RSD$2.51RSD$525,561RSD$241.33M
Sep 9, 2026Sep 10, 2026RSD$2.61RSD$2.66RSD$2.60RSD$2.61RSD$555,696RSD$245.24M
Sep 8, 2026Sep 9, 2026RSD$2.60RSD$2.62RSD$2.58RSD$2.60RSD$534,160RSD$244.61M
Sep 7, 2026Sep 8, 2026RSD$2.61RSD$2.65RSD$2.59RSD$2.60RSD$718,601RSD$247.23M
Sep 6, 2026Sep 7, 2026RSD$2.71RSD$2.79RSD$2.55RSD$2.61RSD$1.73MRSD$248.44M

Dobijte potpun pregled istorije cene za RocketX exchange pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za RocketX exchange – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za RocketX exchange, kao i istorijski obim trgovanja za RVF i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za RocketX exchange, od početne cene za RocketX exchange do najnovijih podataka o ceni za RVF. Naš alat za istoriju cene za RVF omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije