logo
Slika za RVF
RVFRocketX exchange
RSD$2.34
-5.29%
1D

RocketX exchange (RVF) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$2.42RSD$2.47RSD$2.40RSD$2.45RSD$503,239RSD$227.12M
Sep 13, 2026Sep 14, 2026RSD$2.44RSD$2.45RSD$2.39RSD$2.40RSD$561,826RSD$227.41M
Sep 12, 2026Sep 13, 2026RSD$2.47RSD$2.48RSD$2.39RSD$2.43RSD$663,290RSD$228.46M
Sep 11, 2026Sep 12, 2026RSD$2.44RSD$2.56RSD$2.42RSD$2.48RSD$798,293RSD$231.35M
Sep 10, 2026Sep 11, 2026RSD$2.53RSD$2.54RSD$2.44RSD$2.44RSD$510,682RSD$234.50M
Sep 9, 2026Sep 10, 2026RSD$2.54RSD$2.58RSD$2.52RSD$2.53RSD$539,964RSD$238.30M
Sep 8, 2026Sep 9, 2026RSD$2.52RSD$2.55RSD$2.50RSD$2.53RSD$519,038RSD$237.68M
Sep 7, 2026Sep 8, 2026RSD$2.54RSD$2.58RSD$2.52RSD$2.52RSD$698,256RSD$240.23M
Sep 6, 2026Sep 7, 2026RSD$2.64RSD$2.71RSD$2.48RSD$2.54RSD$1.68MRSD$241.40M
Sep 5, 2026Sep 6, 2026RSD$2.50RSD$2.84RSD$2.46RSD$2.65RSD$1.61MRSD$242.04M
Sep 4, 2026Sep 5, 2026RSD$2.55RSD$2.57RSD$2.40RSD$2.49RSD$1.44MRSD$232.67M
Sep 3, 2026Sep 4, 2026RSD$2.34RSD$2.57RSD$2.31RSD$2.57RSD$750,186RSD$222.80M
Sep 2, 2026Sep 3, 2026RSD$2.41RSD$2.42RSD$2.33RSD$2.34RSD$1.13MRSD$221.12M
Sep 1, 2026Sep 2, 2026RSD$2.52RSD$2.52RSD$2.31RSD$2.41RSD$1.23MRSD$227.24M
Aug 31, 2026Sep 1, 2026RSD$2.50RSD$2.53RSD$2.45RSD$2.51RSD$651,887RSD$233.45M
Aug 30, 2026Aug 31, 2026RSD$2.48RSD$2.56RSD$2.47RSD$2.50RSD$531,840RSD$235.97M
Aug 29, 2026Aug 30, 2026RSD$2.45RSD$2.48RSD$2.45RSD$2.47RSD$585,827RSD$230.40M
Aug 28, 2026Aug 29, 2026RSD$2.64RSD$2.66RSD$2.45RSD$2.47RSD$821,718RSD$241.30M
Aug 27, 2026Aug 28, 2026RSD$2.66RSD$2.69RSD$2.62RSD$2.66RSD$930,678RSD$248.67M
Aug 26, 2026Aug 27, 2026RSD$2.53RSD$2.66RSD$2.53RSD$2.66RSD$1.16MRSD$242.81M
Aug 25, 2026Aug 26, 2026RSD$2.55RSD$2.62RSD$2.51RSD$2.53RSD$829,239RSD$241.13M
Aug 24, 2026Aug 25, 2026RSD$2.56RSD$2.61RSD$2.54RSD$2.56RSD$875,148RSD$240.75M
Aug 23, 2026Aug 24, 2026RSD$2.52RSD$2.58RSD$2.49RSD$2.56RSD$712,626RSD$237.07M
Aug 22, 2026Aug 23, 2026RSD$2.58RSD$2.59RSD$2.52RSD$2.52RSD$770,984RSD$238.75M
Aug 21, 2026Aug 22, 2026RSD$2.41RSD$2.59RSD$2.40RSD$2.58RSD$666,679RSD$231.44M
Aug 20, 2026Aug 21, 2026RSD$2.34RSD$2.43RSD$2.34RSD$2.41RSD$1.05MRSD$222.27M
Aug 19, 2026Aug 20, 2026RSD$1.98RSD$2.38RSD$1.97RSD$2.36RSD$1.19MRSD$194.72M
Aug 18, 2026Aug 19, 2026RSD$1.79RSD$1.98RSD$1.77RSD$1.98RSD$2.57MRSD$172.46M
Aug 17, 2026Aug 18, 2026RSD$1.91RSD$1.95RSD$1.78RSD$1.79RSD$1.31MRSD$176.97M
Aug 16, 2026Aug 17, 2026RSD$1.90RSD$1.92RSD$1.90RSD$1.91RSD$649,884RSD$178.61M
Aug 15, 2026Aug 16, 2026RSD$1.97RSD$2.00RSD$1.90RSD$1.90RSD$636,047RSD$183.91M

Dobijte potpun pregled istorije cene za RocketX exchange pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za RocketX exchange – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za RocketX exchange, kao i istorijski obim trgovanja za RVF i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za RocketX exchange, od početne cene za RocketX exchange do najnovijih podataka o ceni za RVF. Naš alat za istoriju cene za RVF omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije