logo
Slika za RETH
RETHRocket Pool ETH
RSD$288,464
-2.87%
1D

Rocket Pool ETH (RETH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 3, 2026Sep 4, 2026RSD$280,329RSD$299,405RSD$280,325RSD$293,974RSD$28.83MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$284,195RSD$286,570RSD$276,547RSD$280,154RSD$95.11MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$289,635RSD$294,138RSD$282,836RSD$284,195RSD$33.71MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$287,301RSD$291,997RSD$283,671RSD$289,635RSD$74.69MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$288,489RSD$295,710RSD$287,197RSD$287,197RSD$33.95MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$287,431RSD$288,789RSD$286,182RSD$288,472RSD$44.50MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$294,321RSD$296,260RSD$285,695RSD$286,744RSD$96.26MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$293,715RSD$297,419RSD$292,144RSD$294,321RSD$16.14MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$286,552RSD$293,607RSD$286,419RSD$293,607RSD$21.99MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$291,056RSD$294,320RSD$283,621RSD$286,552RSD$43.59MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$289,130RSD$295,734RSD$281,287RSD$291,056RSD$22.10MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$283,819RSD$289,318RSD$278,863RSD$289,130RSD$21.96MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$294,952RSD$299,601RSD$282,065RSD$283,608RSD$25.85MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$272,838RSD$296,213RSD$272,838RSD$295,002RSD$21.14MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$263,883RSD$273,340RSD$262,769RSD$272,863RSD$51.36MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$225,030RSD$264,122RSD$223,785RSD$263,883RSD$16.90MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$224,372RSD$256,451RSD$222,491RSD$225,030RSD$25.83MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$220,305RSD$224,791RSD$219,755RSD$224,372RSD$7.15MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$220,948RSD$221,458RSD$219,774RSD$220,364RSD$8.19MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$220,578RSD$220,996RSD$216,599RSD$220,907RSD$20.12MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$221,477RSD$221,999RSD$219,371RSD$220,578RSD$34.52MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$220,627RSD$222,384RSD$220,317RSD$221,477RSD$20.09MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$221,129RSD$224,628RSD$220,700RSD$220,700RSD$9.41MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$220,084RSD$222,245RSD$218,941RSD$221,031RSD$22.08MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$224,983RSD$226,295RSD$219,779RSD$220,231RSD$10.53MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$225,368RSD$226,359RSD$224,596RSD$224,956RSD$29.21MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$224,981RSD$226,017RSD$224,704RSD$225,218RSD$26.61MRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$223,074RSD$226,529RSD$222,798RSD$224,970RSD$55.75MRSD$0.00
Aug 6, 2026Aug 7, 2026RSD$224,360RSD$224,940RSD$222,345RSD$223,074RSD$26.85MRSD$0.00
Aug 5, 2026Aug 6, 2026RSD$220,105RSD$225,438RSD$219,588RSD$224,387RSD$4.23MRSD$0.00
Aug 4, 2026Aug 5, 2026RSD$218,639RSD$227,924RSD$216,529RSD$220,267RSD$3.04MRSD$0.00

Dobijte potpun pregled istorije cene za Rocket Pool ETH pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Rocket Pool ETH – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Rocket Pool ETH, kao i istorijski obim trgovanja za RETH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Rocket Pool ETH, od početne cene za Rocket Pool ETH do najnovijih podataka o ceni za RETH. Naš alat za istoriju cene za RETH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije