logo
Slika za RETH
RETHRocket Pool ETH
RSD$324,156
0.57%
1D

Rocket Pool ETH (RETH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$322,021RSD$324,253RSD$317,832RSD$322,542RSD$30.02MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$333,744RSD$338,462RSD$317,160RSD$322,021RSD$14.80MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$334,138RSD$334,138RSD$327,728RSD$333,744RSD$23.20MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$316,323RSD$334,438RSD$315,751RSD$333,884RSD$70.73MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$315,629RSD$317,067RSD$307,430RSD$315,691RSD$71.00MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$313,510RSD$318,927RSD$311,372RSD$315,629RSD$65.69MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$294,421RSD$314,227RSD$293,456RSD$313,510RSD$50.79MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$291,573RSD$298,951RSD$291,013RSD$294,421RSD$46.72MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$289,587RSD$292,385RSD$286,883RSD$291,254RSD$31.68MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$305,395RSD$305,395RSD$288,351RSD$289,587RSD$61.78MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$298,161RSD$309,641RSD$298,161RSD$305,353RSD$31.55MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$304,320RSD$306,390RSD$297,275RSD$298,161RSD$43.72MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$303,479RSD$306,649RSD$302,247RSD$304,048RSD$52.62MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$293,695RSD$311,464RSD$292,998RSD$303,404RSD$40.29MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$294,534RSD$298,871RSD$291,832RSD$294,287RSD$73.71MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$299,211RSD$308,789RSD$294,343RSD$294,958RSD$99.24MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$299,288RSD$303,299RSD$295,293RSD$299,211RSD$18.74MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$302,825RSD$303,224RSD$293,571RSD$298,675RSD$17.33MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$299,222RSD$311,953RSD$297,075RSD$302,825RSD$41.79MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$297,871RSD$313,858RSD$294,742RSD$299,222RSD$97.66MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$300,828RSD$303,239RSD$294,393RSD$297,248RSD$37.04MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$286,865RSD$306,386RSD$286,861RSD$300,828RSD$29.51MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$290,821RSD$293,252RSD$282,995RSD$286,686RSD$97.33MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$296,388RSD$300,996RSD$289,430RSD$290,821RSD$34.49MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$294,000RSD$298,805RSD$290,285RSD$296,388RSD$76.43MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$295,216RSD$302,605RSD$293,894RSD$293,894RSD$34.74MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$294,133RSD$295,522RSD$292,854RSD$295,198RSD$45.54MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$301,184RSD$303,168RSD$292,356RSD$293,429RSD$98.50MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$300,564RSD$304,354RSD$298,956RSD$301,184RSD$16.51MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$293,233RSD$300,453RSD$293,097RSD$300,453RSD$22.50MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$297,843RSD$301,183RSD$290,234RSD$293,233RSD$44.61MRSD$0.00

Dobijte potpun pregled istorije cene za Rocket Pool ETH pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Rocket Pool ETH – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Rocket Pool ETH, kao i istorijski obim trgovanja za RETH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Rocket Pool ETH, od početne cene za Rocket Pool ETH do najnovijih podataka o ceni za RETH. Naš alat za istoriju cene za RETH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije