logo
Slika za RETH
RETHRocket Pool ETH
RSD$274,865
-6.85%
1D

Rocket Pool ETH (RETH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 4, 2026Nov 5, 2026RSD$281,061RSD$296,073RSD$275,280RSD$295,896RSD$7.14MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$275,336RSD$281,097RSD$274,801RSD$281,061RSD$7.45MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$277,360RSD$281,710RSD$275,139RSD$275,336RSD$1.51MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$275,367RSD$278,788RSD$275,235RSD$276,924RSD$5.58MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$274,167RSD$275,950RSD$272,747RSD$275,359RSD$10.95MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$279,339RSD$279,339RSD$268,716RSD$274,259RSD$6.35MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$287,604RSD$288,117RSD$279,262RSD$279,262RSD$2.38MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$286,824RSD$289,328RSD$284,542RSD$287,582RSD$3.95MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$282,526RSD$286,799RSD$280,478RSD$286,722RSD$7.05MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$285,105RSD$287,984RSD$274,281RSD$282,506RSD$3.41MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$287,358RSD$289,478RSD$284,306RSD$285,163RSD$2.61MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$290,642RSD$291,195RSD$282,759RSD$288,063RSD$1.13MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$292,633RSD$296,350RSD$290,459RSD$290,642RSD$1.53MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$305,550RSD$305,550RSD$289,430RSD$292,633RSD$1.49MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$299,106RSD$306,224RSD$297,909RSD$305,550RSD$13.40MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$293,808RSD$299,234RSD$291,081RSD$299,106RSD$11.67MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$291,621RSD$297,133RSD$291,621RSD$293,808RSD$6.19MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$293,269RSD$295,393RSD$287,028RSD$291,704RSD$69.08MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$294,672RSD$296,395RSD$293,249RSD$293,372RSD$100.02MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$298,167RSD$300,440RSD$294,215RSD$294,646RSD$88.13MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$295,584RSD$298,830RSD$286,646RSD$298,167RSD$66.41MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$305,133RSD$306,078RSD$295,444RSD$295,584RSD$9.82MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$300,150RSD$307,797RSD$297,729RSD$305,133RSD$33.95MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$309,437RSD$312,057RSD$300,769RSD$300,769RSD$15.14MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$304,981RSD$309,453RSD$304,035RSD$309,437RSD$7.02MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$302,708RSD$306,291RSD$302,673RSD$304,986RSD$18.07MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$301,093RSD$304,833RSD$299,242RSD$303,054RSD$23.41MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$313,305RSD$314,693RSD$295,577RSD$301,211RSD$30.75MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$329,418RSD$329,988RSD$312,464RSD$313,305RSD$48.05MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$330,153RSD$331,303RSD$327,810RSD$329,418RSD$154.67MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$330,282RSD$332,360RSD$327,963RSD$330,153RSD$72.53MRSD$0.00

Dobijte potpun pregled istorije cene za Rocket Pool ETH pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Rocket Pool ETH – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Rocket Pool ETH, kao i istorijski obim trgovanja za RETH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Rocket Pool ETH, od početne cene za Rocket Pool ETH do najnovijih podataka o ceni za RETH. Naš alat za istoriju cene za RETH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije