logo
Slika za RETH
RETHRocket Pool ETH
RSD$295,435
-0.59%
1D

Rocket Pool ETH (RETH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$296,023RSD$299,273RSD$287,072RSD$298,610RSD$66.51MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$305,586RSD$306,532RSD$295,882RSD$296,023RSD$9.84MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$300,596RSD$308,254RSD$298,171RSD$305,586RSD$34.00MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$309,896RSD$312,520RSD$301,216RSD$301,216RSD$15.16MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$305,434RSD$309,912RSD$304,487RSD$309,896RSD$7.03MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$303,157RSD$306,745RSD$303,122RSD$305,439RSD$18.09MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$301,540RSD$305,285RSD$299,686RSD$303,504RSD$23.44MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$313,770RSD$315,160RSD$296,016RSD$301,658RSD$30.79MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$329,907RSD$330,478RSD$312,928RSD$313,770RSD$48.12MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$330,643RSD$331,795RSD$328,296RSD$329,907RSD$154.90MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$330,772RSD$332,853RSD$328,449RSD$330,643RSD$72.64MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$327,900RSD$331,256RSD$327,642RSD$330,713RSD$69.29MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$325,473RSD$328,856RSD$325,473RSD$327,900RSD$142.57MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$328,237RSD$335,666RSD$324,516RSD$325,309RSD$44.10MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$327,364RSD$329,911RSD$325,737RSD$328,237RSD$62.05MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$325,354RSD$332,599RSD$324,550RSD$327,364RSD$107.07MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$326,956RSD$332,852RSD$323,497RSD$325,582RSD$67.94MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$326,254RSD$329,080RSD$318,778RSD$326,956RSD$99.12MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$327,295RSD$330,507RSD$325,149RSD$326,254RSD$47.25MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$328,268RSD$328,709RSD$325,073RSD$327,295RSD$52.89MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$326,547RSD$330,666RSD$325,542RSD$328,268RSD$83.59MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$326,006RSD$328,265RSD$321,765RSD$326,534RSD$28.21MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$337,874RSD$342,651RSD$321,085RSD$326,006RSD$14.98MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$338,273RSD$338,273RSD$331,784RSD$337,874RSD$23.49MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$320,238RSD$338,577RSD$319,658RSD$338,016RSD$71.61MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$319,535RSD$320,990RSD$311,235RSD$319,598RSD$71.88MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$317,390RSD$322,874RSD$315,226RSD$319,535RSD$66.50MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$298,064RSD$318,116RSD$297,088RSD$317,390RSD$51.41MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$295,181RSD$302,650RSD$294,614RSD$298,064RSD$53.03MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$293,171RSD$296,003RSD$290,433RSD$294,858RSD$32.08MRSD$0.00

Dobijte potpun pregled istorije cene za Rocket Pool ETH pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Rocket Pool ETH – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Rocket Pool ETH, kao i istorijski obim trgovanja za RETH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Rocket Pool ETH, od početne cene za Rocket Pool ETH do najnovijih podataka o ceni za RETH. Naš alat za istoriju cene za RETH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije