logo
Slika za RKLBX
RKLBXRocket Lab tokenized stock - xStock
RSD$5,460.20
-0.78%
1D

Rocket Lab tokenized stock - xStock (RKLBX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 25, 2026Oct 26, 2026RSD$5,503.92RSD$5,561.59RSD$5,473.92RSD$5,503.09RSD$1.49MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$5,498.90RSD$5,525.37RSD$5,420.11RSD$5,503.97RSD$10.40MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$5,323.22RSD$5,547.92RSD$5,215.26RSD$5,499.18RSD$24.86MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$5,551.96RSD$5,585.56RSD$5,245.43RSD$5,323.22RSD$32.97MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$5,471.32RSD$5,713.26RSD$5,440.51RSD$5,549.98RSD$39.27MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$5,398.87RSD$5,505.95RSD$5,188.44RSD$5,471.32RSD$36.59MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$5,377.76RSD$5,546.60RSD$5,377.76RSD$5,396.67RSD$28.74MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$5,253.81RSD$5,369.32RSD$5,205.78RSD$5,369.32RSD$11.11MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$5,328.76RSD$5,380.60RSD$5,087.29RSD$5,251.77RSD$37.02MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$5,785.47RSD$5,938.78RSD$5,288.69RSD$5,328.71RSD$99.91MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$5,593.52RSD$5,892.64RSD$5,258.37RSD$5,785.53RSD$197.85MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$6,741.97RSD$6,795.92RSD$5,625.23RSD$5,625.23RSD$71.88MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$6,848.35RSD$6,848.35RSD$6,632.48RSD$6,741.97RSD$59.42MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$7,222.47RSD$7,237.13RSD$6,845.49RSD$6,848.35RSD$19.78MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$7,176.68RSD$7,209.42RSD$7,153.74RSD$7,207.87RSD$1.52MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$7,162.23RSD$7,185.06RSD$7,135.95RSD$7,176.68RSD$17.48MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$7,188.79RSD$7,333.05RSD$7,051.56RSD$7,162.30RSD$50.08MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$7,566.42RSD$7,566.65RSD$7,108.99RSD$7,188.79RSD$30.80MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$7,884.99RSD$7,896.69RSD$7,415.83RSD$7,562.38RSD$26.81MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$7,660.63RSD$8,165.42RSD$7,640.67RSD$7,885.15RSD$25.53MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$7,856.28RSD$7,890.97RSD$7,530.43RSD$7,660.86RSD$11.94MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$7,788.93RSD$7,856.44RSD$7,785.86RSD$7,856.44RSD$1.37MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$7,744.81RSD$7,799.80RSD$7,744.65RSD$7,789.01RSD$19.82MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$7,450.26RSD$7,966.64RSD$7,425.03RSD$7,744.81RSD$61.80MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$7,524.78RSD$7,726.60RSD$7,330.65RSD$7,450.26RSD$55.58MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$7,357.40RSD$7,784.07RSD$7,303.13RSD$7,547.77RSD$36.70MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$7,573.99RSD$7,717.39RSD$7,291.93RSD$7,351.04RSD$26.21MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$7,788.77RSD$7,833.95RSD$7,538.50RSD$7,573.99RSD$18.67MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$7,780.53RSD$7,825.71RSD$7,721.81RSD$7,804.43RSD$11.50MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$7,751.17RSD$7,860.40RSD$7,723.09RSD$7,780.46RSD$37.66MRSD$0.00

Dobijte potpun pregled istorije cene za Rocket Lab tokenized stock - xStock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Rocket Lab tokenized stock - xStock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Rocket Lab tokenized stock - xStock, kao i istorijski obim trgovanja za RKLBX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Rocket Lab tokenized stock - xStock, od početne cene za Rocket Lab tokenized stock - xStock do najnovijih podataka o ceni za RKLBX. Naš alat za istoriju cene za RKLBX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije