logo
Slika za RKLBX
RKLBXRocket Lab tokenized stock - xStock
RSD$7,750.67
-0.09%
1D

Rocket Lab tokenized stock - xStock (RKLBX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 3, 2026Oct 4, 2026RSD$7,701.27RSD$7,755.96RSD$7,701.11RSD$7,745.23RSD$19.71MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$7,408.39RSD$7,921.86RSD$7,383.29RSD$7,701.27RSD$61.45MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$7,482.49RSD$7,683.16RSD$7,289.44RSD$7,408.39RSD$55.27MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$7,316.04RSD$7,740.31RSD$7,262.07RSD$7,505.34RSD$36.49MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$7,531.42RSD$7,674.00RSD$7,250.94RSD$7,309.72RSD$26.07MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$7,744.99RSD$7,789.91RSD$7,496.13RSD$7,531.42RSD$18.57MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$7,736.80RSD$7,781.72RSD$7,678.41RSD$7,760.56RSD$11.44MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$7,707.60RSD$7,816.22RSD$7,679.68RSD$7,736.72RSD$37.45MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$7,755.92RSD$7,844.37RSD$7,603.83RSD$7,707.60RSD$92.27MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$7,366.82RSD$7,858.75RSD$7,135.84RSD$7,755.99RSD$101.50MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$7,505.97RSD$7,674.46RSD$7,317.13RSD$7,366.96RSD$113.38MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$7,487.94RSD$7,554.70RSD$7,227.61RSD$7,506.04RSD$135.05MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$6,777.05RSD$7,447.34RSD$6,773.15RSD$7,447.34RSD$60.16MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$6,748.30RSD$6,817.79RSD$6,668.84RSD$6,789.77RSD$7.74MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$6,725.89RSD$6,758.22RSD$6,693.94RSD$6,748.30RSD$49.51MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$7,067.84RSD$7,207.13RSD$6,661.68RSD$6,723.87RSD$66.62MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$6,699.40RSD$7,106.55RSD$6,688.88RSD$7,068.20RSD$27.28MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$6,603.07RSD$6,718.66RSD$6,456.57RSD$6,699.40RSD$19.93MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$6,527.51RSD$6,784.65RSD$6,456.02RSD$6,603.07RSD$22.04MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$6,448.27RSD$6,595.42RSD$6,328.50RSD$6,527.51RSD$15.43MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$6,594.18RSD$6,594.18RSD$6,447.56RSD$6,448.33RSD$3.06MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$6,580.30RSD$6,611.44RSD$6,566.74RSD$6,594.18RSD$10.17MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$6,455.10RSD$6,745.06RSD$6,446.44RSD$6,580.36RSD$22.08MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$6,606.17RSD$6,738.70RSD$6,419.52RSD$6,455.10RSD$50.09MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$6,994.24RSD$7,248.79RSD$6,555.34RSD$6,606.17RSD$88.96MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$6,747.01RSD$7,033.86RSD$6,681.83RSD$7,000.43RSD$39.08MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$6,730.50RSD$6,757.49RSD$6,683.88RSD$6,747.01RSD$12.01MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$6,773.93RSD$6,773.93RSD$6,691.84RSD$6,730.50RSD$6.87MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$6,710.41RSD$6,795.78RSD$6,692.61RSD$6,773.93RSD$33.32MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$6,644.33RSD$6,836.75RSD$6,614.06RSD$6,710.41RSD$78.36MRSD$0.00

Dobijte potpun pregled istorije cene za Rocket Lab tokenized stock - xStock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Rocket Lab tokenized stock - xStock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Rocket Lab tokenized stock - xStock, kao i istorijski obim trgovanja za RKLBX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Rocket Lab tokenized stock - xStock, od početne cene za Rocket Lab tokenized stock - xStock do najnovijih podataka o ceni za RKLBX. Naš alat za istoriju cene za RKLBX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije