Slika za RKLB
RKLBRocket Lab Corporation Tokenized Stock
RSD$6,206.48
0.98%
1D

Rocket Lab Corporation Tokenized Stock (RKLB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$6,126.23RSD$6,193.37RSD$6,007.47RSD$6,167.96RSD$75.99MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$5,642.13RSD$6,227.07RSD$5,641.34RSD$6,126.23RSD$61.97MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$5,521.31RSD$5,782.61RSD$5,497.57RSD$5,642.13RSD$45.14MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$5,521.31RSD$5,521.31RSD$5,521.31RSD$5,521.31RSD$47.61MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$5,521.36RSD$5,521.97RSD$5,521.02RSD$5,521.31RSD$47.61MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$5,395.55RSD$5,561.96RSD$5,213.60RSD$5,521.36RSD$70.83MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$5,630.28RSD$5,630.50RSD$5,243.97RSD$5,395.55RSD$79.27MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$5,360.10RSD$5,681.37RSD$5,358.38RSD$5,630.28RSD$70.36MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$5,414.74RSD$5,522.19RSD$5,195.16RSD$5,360.10RSD$53.96MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$5,355.39RSD$5,567.22RSD$5,355.39RSD$5,414.64RSD$15.73MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$5,355.45RSD$5,355.60RSD$5,355.29RSD$5,355.39RSD$26.41MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$5,355.02RSD$5,355.60RSD$5,354.32RSD$5,355.39RSD$62.30MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$5,835.22RSD$5,835.28RSD$5,296.52RSD$5,355.07RSD$83.07MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$6,207.23RSD$6,207.53RSD$5,248.55RSD$5,835.28RSD$99.13MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$6,772.82RSD$6,772.82RSD$6,202.41RSD$6,207.23RSD$65.34MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$6,882.51RSD$6,883.41RSD$6,628.15RSD$6,772.82RSD$41.81MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$7,189.85RSD$7,189.85RSD$6,870.24RSD$6,882.51RSD$120.93MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$7,189.85RSD$7,189.85RSD$7,189.85RSD$7,189.85RSD$111.86MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$7,190.28RSD$7,190.57RSD$7,189.20RSD$7,189.85RSD$64.99MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$7,187.48RSD$7,261.71RSD$7,061.16RSD$7,190.35RSD$137.99MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$7,559.24RSD$7,559.24RSD$7,129.02RSD$7,187.56RSD$122.68MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$7,911.33RSD$7,911.72RSD$7,422.41RSD$7,559.24RSD$114.54MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$7,697.71RSD$8,178.93RSD$7,695.78RSD$7,911.33RSD$123.03MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$7,791.95RSD$7,791.95RSD$7,528.36RSD$7,697.94RSD$195.35MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$7,791.95RSD$7,791.95RSD$7,791.95RSD$7,791.95RSD$214.98MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$7,791.63RSD$7,792.26RSD$7,791.47RSD$7,791.95RSD$197.13MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$7,434.12RSD$8,008.79RSD$7,433.37RSD$7,791.63RSD$125.84MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$7,322.64RSD$7,619.29RSD$7,321.33RSD$7,434.12RSD$102.33MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$7,312.46RSD$7,827.87RSD$7,311.59RSD$7,322.64RSD$100.83MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$7,386.69RSD$7,479.88RSD$7,301.40RSD$7,312.39RSD$782.31MRSD$0.00

Dobijte potpun pregled istorije cene za Rocket Lab Corporation Tokenized Stock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Rocket Lab Corporation Tokenized Stock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Rocket Lab Corporation Tokenized Stock, kao i istorijski obim trgovanja za RKLB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Rocket Lab Corporation Tokenized Stock, od početne cene za Rocket Lab Corporation Tokenized Stock do najnovijih podataka o ceni za RKLB. Naš alat za istoriju cene za RKLB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije