Slika za RKLB
RKLBRocket Lab Corporation Tokenized Stock
RSD$7,039.28
-1.24%
1D

Rocket Lab Corporation Tokenized Stock (RKLB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 8, 2026Oct 9, 2026RSD$7,481.89RSD$7,481.89RSD$7,056.07RSD$7,114.01RSD$2.67BRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$7,830.38RSD$7,830.76RSD$7,346.47RSD$7,481.89RSD$3.36BRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$7,618.94RSD$8,095.24RSD$7,617.04RSD$7,830.38RSD$2.93BRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$7,712.22RSD$7,712.22RSD$7,451.32RSD$7,619.17RSD$1.13BRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$7,712.22RSD$7,712.22RSD$7,712.22RSD$7,712.22RSD$289.22MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$7,711.90RSD$7,712.53RSD$7,711.75RSD$7,712.22RSD$2.31BRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$7,358.05RSD$7,926.84RSD$7,357.31RSD$7,711.90RSD$3.62BRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$7,247.71RSD$7,541.33RSD$7,246.41RSD$7,358.05RSD$3.77BRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$7,237.64RSD$7,747.77RSD$7,236.78RSD$7,247.71RSD$2.69BRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$7,311.11RSD$7,403.34RSD$7,226.69RSD$7,237.57RSD$3.72BRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$7,311.11RSD$7,311.11RSD$7,311.11RSD$7,311.11RSD$4.36BRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$7,311.11RSD$7,311.11RSD$7,311.11RSD$7,311.11RSD$4.36BRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$7,311.11RSD$7,311.11RSD$7,311.11RSD$7,311.11RSD$4.36BRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$7,311.11RSD$7,311.11RSD$7,311.11RSD$7,311.11RSD$4.36BRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$7,312.36RSD$7,312.65RSD$7,310.60RSD$7,311.11RSD$3.85BRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$7,478.25RSD$7,663.39RSD$7,312.44RSD$7,312.44RSD$4.04BRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$7,297.85RSD$7,541.81RSD$7,296.17RSD$7,478.48RSD$4.70BRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$6,714.91RSD$7,298.51RSD$6,714.91RSD$7,297.92RSD$1.92BRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$6,714.91RSD$6,714.91RSD$6,714.91RSD$6,714.91RSD$532.80MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$6,714.91RSD$6,715.04RSD$6,713.97RSD$6,714.91RSD$1.80BRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$7,074.11RSD$7,074.61RSD$6,634.12RSD$6,714.97RSD$3.03BRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$6,644.53RSD$7,103.46RSD$6,643.13RSD$7,074.46RSD$2.28BRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$6,626.59RSD$6,717.05RSD$6,428.25RSD$6,644.60RSD$2.76BRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$6,497.00RSD$6,754.78RSD$6,455.48RSD$6,626.59RSD$2.42BRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$6,565.21RSD$6,605.17RSD$6,434.07RSD$6,497.00RSD$1.06BRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$6,565.21RSD$6,565.21RSD$6,565.21RSD$6,565.21RSD$390.33MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$6,565.34RSD$6,565.93RSD$6,564.95RSD$6,565.21RSD$1.50BRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$6,435.17RSD$6,750.75RSD$6,434.46RSD$6,565.40RSD$2.54BRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$6,553.68RSD$6,752.57RSD$6,434.85RSD$6,435.05RSD$3.57BRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$6,870.41RSD$7,010.74RSD$6,553.36RSD$6,553.68RSD$3.54BRSD$0.00

Dobijte potpun pregled istorije cene za Rocket Lab Corporation Tokenized Stock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Rocket Lab Corporation Tokenized Stock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Rocket Lab Corporation Tokenized Stock, kao i istorijski obim trgovanja za RKLB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Rocket Lab Corporation Tokenized Stock, od početne cene za Rocket Lab Corporation Tokenized Stock do najnovijih podataka o ceni za RKLB. Naš alat za istoriju cene za RKLB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije