Slika za RKLB
RKLBRocket Lab Corporation Tokenized Stock
RSD$6,595.63
-4.68%
1D

Rocket Lab Corporation Tokenized Stock (RKLB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 18, 2026Sep 19, 2026RSD$6,948.65RSD$6,949.14RSD$6,516.47RSD$6,595.89RSD$2.97BRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$6,526.70RSD$6,977.49RSD$6,525.32RSD$6,949.00RSD$2.23BRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$6,509.08RSD$6,597.93RSD$6,314.25RSD$6,526.77RSD$2.71BRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$6,381.78RSD$6,634.99RSD$6,341.00RSD$6,509.08RSD$2.38BRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$6,448.78RSD$6,488.03RSD$6,319.96RSD$6,381.78RSD$1.04BRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$6,448.78RSD$6,448.78RSD$6,448.78RSD$6,448.78RSD$383.40MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$6,448.91RSD$6,449.49RSD$6,448.52RSD$6,448.78RSD$1.48BRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$6,321.05RSD$6,631.03RSD$6,320.35RSD$6,448.97RSD$2.49BRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$6,437.46RSD$6,632.81RSD$6,320.73RSD$6,320.93RSD$3.50BRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$6,748.57RSD$6,886.41RSD$6,437.14RSD$6,437.46RSD$3.48BRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$6,561.51RSD$6,914.30RSD$6,561.28RSD$6,748.50RSD$1.20BRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$6,562.36RSD$6,562.43RSD$6,561.51RSD$6,561.51RSD$379.29MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$6,563.01RSD$6,563.01RSD$6,562.03RSD$6,562.36RSD$322.41MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$6,564.26RSD$6,564.33RSD$6,562.56RSD$6,563.01RSD$1.67BRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$6,525.03RSD$6,642.85RSD$6,490.02RSD$6,564.26RSD$3.03BRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$6,464.05RSD$6,588.14RSD$6,373.02RSD$6,525.09RSD$1.82BRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$6,388.23RSD$6,504.61RSD$6,299.26RSD$6,463.98RSD$1.61BRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$6,552.80RSD$6,553.19RSD$6,336.46RSD$6,388.43RSD$1.35BRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$6,575.85RSD$6,575.85RSD$6,422.56RSD$6,552.80RSD$739.09MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$6,575.85RSD$6,575.85RSD$6,575.85RSD$6,575.85RSD$303.88MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$6,575.52RSD$6,576.52RSD$6,575.46RSD$6,575.85RSD$888.49MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$6,922.93RSD$6,923.48RSD$6,497.32RSD$6,575.52RSD$1.43BRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$6,784.65RSD$6,923.20RSD$6,699.25RSD$6,922.93RSD$1.52BRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$6,862.68RSD$6,904.42RSD$6,756.89RSD$6,784.65RSD$1.77BRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$6,993.63RSD$6,993.98RSD$6,795.09RSD$6,862.61RSD$1.94BRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$7,412.00RSD$7,412.00RSD$6,965.99RSD$6,993.56RSD$945.11MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$7,412.00RSD$7,412.00RSD$7,412.00RSD$7,412.00RSD$422.90MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$7,410.74RSD$7,412.00RSD$7,409.62RSD$7,412.00RSD$1.20BRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$7,443.46RSD$7,641.44RSD$7,343.36RSD$7,410.74RSD$2.14BRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$7,765.92RSD$7,765.92RSD$7,341.16RSD$7,443.68RSD$2.61BRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$8,104.05RSD$8,104.05RSD$7,568.10RSD$7,765.92RSD$2.97BRSD$0.00

Dobijte potpun pregled istorije cene za Rocket Lab Corporation Tokenized Stock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Rocket Lab Corporation Tokenized Stock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Rocket Lab Corporation Tokenized Stock, kao i istorijski obim trgovanja za RKLB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Rocket Lab Corporation Tokenized Stock, od početne cene za Rocket Lab Corporation Tokenized Stock do najnovijih podataka o ceni za RKLB. Naš alat za istoriju cene za RKLB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije