Slika za RKLBB
RKLBBRocket Lab Tokenized bStocks
RSD$6,713.29
-2.15%
1D

Rocket Lab Tokenized bStocks (RKLBB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$7,205.38RSD$7,215.70RSD$6,827.82RSD$6,834.14RSD$99.85MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$7,156.29RSD$7,206.32RSD$7,128.63RSD$7,199.44RSD$62.60MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$7,142.63RSD$7,169.30RSD$7,124.74RSD$7,154.45RSD$89.65MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$7,170.29RSD$7,323.13RSD$7,044.04RSD$7,142.29RSD$168.22MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$7,554.27RSD$7,554.27RSD$7,111.88RSD$7,170.29RSD$173.59MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$7,868.47RSD$7,888.86RSD$7,408.35RSD$7,554.27RSD$168.39MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$7,659.23RSD$8,138.66RSD$7,629.53RSD$7,868.47RSD$228.32MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$7,840.10RSD$7,886.01RSD$7,516.27RSD$7,654.42RSD$133.98MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$7,775.97RSD$7,840.10RSD$7,766.68RSD$7,840.10RSD$64.34MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$7,765.97RSD$7,783.99RSD$7,746.08RSD$7,775.97RSD$105.19MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$7,441.46RSD$7,944.51RSD$7,416.85RSD$7,765.97RSD$151.33MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$7,507.05RSD$7,708.49RSD$7,317.36RSD$7,441.46RSD$144.33MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$7,345.25RSD$7,765.65RSD$7,286.31RSD$7,538.96RSD$114.54MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$7,554.08RSD$7,710.72RSD$7,277.47RSD$7,345.24RSD$153.08MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$7,779.61RSD$7,811.17RSD$7,518.34RSD$7,554.08RSD$139.50MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$7,762.24RSD$7,800.04RSD$7,697.51RSD$7,779.61RSD$91.74MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$7,730.28RSD$7,837.13RSD$7,708.91RSD$7,758.58RSD$114.58MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$7,779.59RSD$7,870.57RSD$7,631.15RSD$7,730.19RSD$214.60MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$7,396.66RSD$7,872.10RSD$7,152.01RSD$7,781.92RSD$184.90MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$7,541.61RSD$7,700.03RSD$7,355.62RSD$7,402.19RSD$188.45MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$7,519.95RSD$7,580.67RSD$7,261.42RSD$7,539.49RSD$250.46MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$6,799.60RSD$7,470.48RSD$6,787.10RSD$7,470.48RSD$169.92MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$6,765.09RSD$6,841.74RSD$6,693.62RSD$6,799.60RSD$85.86MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$6,752.98RSD$6,783.21RSD$6,722.88RSD$6,765.09RSD$118.30MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$7,119.11RSD$7,238.01RSD$6,694.41RSD$6,742.08RSD$141.99MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$6,731.75RSD$7,128.77RSD$6,714.90RSD$7,113.74RSD$110.52MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$6,633.98RSD$6,738.22RSD$6,487.83RSD$6,734.44RSD$104.20MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$6,551.73RSD$6,797.81RSD$6,477.39RSD$6,633.98RSD$111.14MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$6,484.93RSD$6,620.38RSD$6,353.09RSD$6,551.73RSD$101.37MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$6,605.10RSD$6,610.94RSD$6,451.80RSD$6,471.64RSD$75.91MRSD$0.00

Dobijte potpun pregled istorije cene za Rocket Lab Tokenized bStocks pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Rocket Lab Tokenized bStocks – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Rocket Lab Tokenized bStocks, kao i istorijski obim trgovanja za RKLBB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Rocket Lab Tokenized bStocks, od početne cene za Rocket Lab Tokenized bStocks do najnovijih podataka o ceni za RKLBB. Naš alat za istoriju cene za RKLBB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije