Slika za RKLBB
RKLBBRocket Lab Tokenized bStocks
RSD$6,678.12
1.93%
1D

Rocket Lab Tokenized bStocks (RKLBB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 20, 2026Sep 21, 2026RSD$6,589.07RSD$6,663.73RSD$6,519.46RSD$6,622.69RSD$83.62MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$6,577.28RSD$6,606.72RSD$6,547.96RSD$6,589.07RSD$115.22MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$6,933.88RSD$7,049.69RSD$6,520.23RSD$6,566.66RSD$138.29MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$6,556.60RSD$6,943.29RSD$6,540.18RSD$6,928.65RSD$105.80MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$6,461.37RSD$6,562.90RSD$6,319.02RSD$6,559.22RSD$101.49MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$6,381.26RSD$6,620.95RSD$6,308.86RSD$6,461.37RSD$108.25MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$6,316.20RSD$6,448.13RSD$6,187.79RSD$6,381.26RSD$98.74MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$6,433.24RSD$6,438.93RSD$6,283.94RSD$6,303.26RSD$73.94MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$6,438.39RSD$6,468.50RSD$6,417.19RSD$6,433.33RSD$91.55MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$6,315.17RSD$6,598.63RSD$6,298.78RSD$6,438.91RSD$120.48MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$6,464.78RSD$6,600.18RSD$6,286.54RSD$6,315.17RSD$157.44MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$6,844.34RSD$7,100.00RSD$6,417.32RSD$6,464.78RSD$150.82MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$6,592.03RSD$6,869.51RSD$6,537.79RSD$6,844.34RSD$105.43MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$6,585.11RSD$6,620.55RSD$6,550.69RSD$6,592.52RSD$85.31MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$6,635.10RSD$6,635.10RSD$6,539.58RSD$6,585.11RSD$89.52MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$6,565.58RSD$6,653.00RSD$6,545.95RSD$6,635.10RSD$126.49MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$6,505.20RSD$6,686.39RSD$6,477.32RSD$6,567.38RSD$158.47MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$6,528.25RSD$6,617.52RSD$6,375.74RSD$6,500.13RSD$107.85MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$6,284.86RSD$6,537.16RSD$6,190.44RSD$6,528.25RSD$111.41MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$6,538.65RSD$6,606.45RSD$6,317.35RSD$6,317.35RSD$120.25MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$6,523.22RSD$6,571.84RSD$6,423.92RSD$6,538.65RSD$99.36MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$6,678.43RSD$6,708.67RSD$6,507.90RSD$6,536.98RSD$72.52MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$6,587.10RSD$6,678.43RSD$6,587.10RSD$6,678.43RSD$93.97MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$6,906.01RSD$6,954.91RSD$6,497.12RSD$6,587.10RSD$123.57MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$6,882.44RSD$6,919.58RSD$6,708.63RSD$6,906.01RSD$116.14MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$6,853.94RSD$6,883.69RSD$6,750.00RSD$6,882.44RSD$108.34MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$6,962.25RSD$7,177.53RSD$6,795.19RSD$6,853.94RSD$108.56MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$7,501.18RSD$7,501.18RSD$6,960.00RSD$6,962.25RSD$91.08MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$7,500.03RSD$7,513.58RSD$7,350.44RSD$7,507.07RSD$81.72MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$7,443.91RSD$7,502.85RSD$7,291.71RSD$7,493.15RSD$105.26MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$7,453.35RSD$7,619.01RSD$7,342.56RSD$7,444.95RSD$119.11MRSD$0.00

Dobijte potpun pregled istorije cene za Rocket Lab Tokenized bStocks pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Rocket Lab Tokenized bStocks – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Rocket Lab Tokenized bStocks, kao i istorijski obim trgovanja za RKLBB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Rocket Lab Tokenized bStocks, od početne cene za Rocket Lab Tokenized bStocks do najnovijih podataka o ceni za RKLBB. Naš alat za istoriju cene za RKLBB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije