Slika za RKLBB
RKLBBRocket Lab Tokenized bStocks
RSD$5,597.41
-3.88%
1D

Rocket Lab Tokenized bStocks (RKLBB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$5,813.63RSD$5,891.07RSD$5,328.42RSD$5,492.84RSD$165.64MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$5,774.96RSD$5,809.92RSD$5,769.56RSD$5,809.92RSD$133.83MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$5,752.77RSD$5,788.62RSD$5,752.77RSD$5,775.43RSD$269.63MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$5,933.92RSD$6,001.69RSD$5,575.83RSD$5,752.77RSD$330.65MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$6,012.51RSD$6,390.78RSD$5,886.65RSD$5,933.92RSD$226.69MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$6,130.21RSD$6,177.78RSD$5,966.90RSD$5,999.55RSD$229.67MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$5,672.82RSD$6,181.37RSD$5,590.26RSD$6,123.48RSD$226.00MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$5,507.43RSD$5,748.91RSD$5,414.39RSD$5,672.82RSD$170.20MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$5,496.83RSD$5,541.02RSD$5,449.88RSD$5,507.43RSD$138.24MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$5,481.97RSD$5,512.20RSD$5,399.58RSD$5,494.89RSD$168.10MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$5,310.85RSD$5,526.51RSD$5,199.47RSD$5,481.97RSD$199.30MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$5,536.51RSD$5,572.81RSD$5,237.59RSD$5,310.85RSD$198.86MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$5,487.49RSD$5,709.23RSD$5,426.88RSD$5,536.51RSD$199.86MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$5,383.14RSD$5,491.41RSD$5,186.28RSD$5,476.28RSD$201.72MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$5,355.41RSD$5,538.94RSD$5,355.41RSD$5,383.14RSD$208.99MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$5,237.70RSD$5,355.17RSD$5,198.96RSD$5,355.17RSD$160.41MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$5,332.42RSD$5,365.99RSD$5,000.17RSD$5,237.70RSD$177.95MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$5,766.68RSD$5,923.77RSD$5,285.64RSD$5,331.94RSD$266.86MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$5,580.22RSD$5,883.74RSD$5,239.53RSD$5,767.67RSD$345.57MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$6,733.48RSD$6,785.03RSD$5,604.92RSD$5,604.92RSD$160.36MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$6,831.83RSD$6,831.83RSD$6,628.05RSD$6,733.48RSD$140.23MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$7,202.94RSD$7,213.26RSD$6,825.51RSD$6,831.83RSD$99.81MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$7,153.87RSD$7,203.89RSD$7,126.22RSD$7,197.01RSD$62.58MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$7,140.22RSD$7,166.88RSD$7,122.34RSD$7,152.04RSD$89.62MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$7,167.86RSD$7,320.65RSD$7,041.65RSD$7,139.87RSD$168.16MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$7,551.72RSD$7,551.72RSD$7,109.48RSD$7,167.86RSD$173.54MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$7,865.81RSD$7,886.19RSD$7,405.85RSD$7,551.72RSD$168.33MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$7,656.64RSD$8,135.91RSD$7,626.95RSD$7,865.81RSD$228.25MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$7,837.45RSD$7,883.34RSD$7,513.73RSD$7,651.83RSD$133.93MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$7,773.34RSD$7,837.45RSD$7,764.05RSD$7,837.45RSD$64.32MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$7,763.34RSD$7,781.36RSD$7,743.46RSD$7,773.34RSD$105.16MRSD$0.00

Dobijte potpun pregled istorije cene za Rocket Lab Tokenized bStocks pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Rocket Lab Tokenized bStocks – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Rocket Lab Tokenized bStocks, kao i istorijski obim trgovanja za RKLBB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Rocket Lab Tokenized bStocks, od početne cene za Rocket Lab Tokenized bStocks do najnovijih podataka o ceni za RKLBB. Naš alat za istoriju cene za RKLBB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije