logo
Slika za ROCK
ROCKRock
RSD$0.005023
0.30%
1D

Rock (ROCK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.005023RSD$0.005023RSD$0.005023RSD$0.005023RSD$253.50RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.005023RSD$0.005023RSD$0.005023RSD$0.005023RSD$253.50RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.005023RSD$0.005023RSD$0.005023RSD$0.005023RSD$253.50RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.005023RSD$0.005023RSD$0.005023RSD$0.005023RSD$253.50RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.005031RSD$0.005040RSD$0.005022RSD$0.005023RSD$253.52RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.005066RSD$0.005090RSD$0.004949RSD$0.005016RSD$337.38RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.005066RSD$0.005066RSD$0.005066RSD$0.005066RSD$435.66RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.005066RSD$0.005066RSD$0.005066RSD$0.005066RSD$435.66RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.005066RSD$0.005066RSD$0.005066RSD$0.005066RSD$435.66RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.005066RSD$0.005066RSD$0.005066RSD$0.005066RSD$435.66RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.005066RSD$0.005066RSD$0.005066RSD$0.005066RSD$435.66RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.005066RSD$0.005066RSD$0.005066RSD$0.005066RSD$435.66RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.005066RSD$0.005066RSD$0.005066RSD$0.005066RSD$435.66RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.005071RSD$0.005108RSD$0.005055RSD$0.005066RSD$435.70RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.005091RSD$0.005091RSD$0.005030RSD$0.005073RSD$4,384.48RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.005091RSD$0.005091RSD$0.005091RSD$0.005091RSD$6,668.89RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.005091RSD$0.005091RSD$0.005091RSD$0.005091RSD$6,668.89RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.005091RSD$0.005091RSD$0.005091RSD$0.005091RSD$6,668.89RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.005091RSD$0.005091RSD$0.005091RSD$0.005091RSD$6,668.89RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.005091RSD$0.005091RSD$0.005091RSD$0.005091RSD$6,668.89RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.005091RSD$0.005091RSD$0.005091RSD$0.005091RSD$6,668.89RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.005091RSD$0.005091RSD$0.005091RSD$0.005091RSD$6,668.89RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.005091RSD$0.005091RSD$0.005091RSD$0.005091RSD$6,668.89RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.005092RSD$0.005093RSD$0.005088RSD$0.005091RSD$6,668.81RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.005129RSD$0.005129RSD$0.005088RSD$0.005095RSD$536.85RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.005129RSD$0.005129RSD$0.005129RSD$0.005129RSD$29.20RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.005129RSD$0.005129RSD$0.005129RSD$0.005129RSD$29.20RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.005130RSD$0.005131RSD$0.005129RSD$0.005129RSD$29.20RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.005095RSD$0.005131RSD$0.005095RSD$0.005130RSD$629.64RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.005095RSD$0.005095RSD$0.005095RSD$0.005095RSD$1,006.18RSD$0.00

Dobijte potpun pregled istorije cene za Rock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Rock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Rock, kao i istorijski obim trgovanja za ROCK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Rock, od početne cene za Rock do najnovijih podataka o ceni za ROCK. Naš alat za istoriju cene za ROCK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije