logo
Slika za ROCK
ROCKROCK DAO
RSD$0.03186
-6.02%
1D

ROCK DAO (ROCK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 22, 2026Sep 23, 2026RSD$0.03083RSD$0.03572RSD$0.03078RSD$0.03406RSD$271.74MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.03091RSD$0.03100RSD$0.03083RSD$0.03083RSD$279.25MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.03582RSD$0.03761RSD$0.03090RSD$0.03091RSD$150.78MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.03308RSD$0.03765RSD$0.03306RSD$0.03483RSD$178.53MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.03865RSD$0.03930RSD$0.02533RSD$0.03308RSD$191.83MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.03972RSD$0.03983RSD$0.03864RSD$0.03865RSD$174.78MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.03977RSD$0.03977RSD$0.03961RSD$0.03972RSD$204.35MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.03968RSD$0.03985RSD$0.03965RSD$0.03977RSD$223.07MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.03970RSD$0.03970RSD$0.03966RSD$0.03968RSD$168.13MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.03979RSD$0.03979RSD$0.03970RSD$0.03970RSD$82.73MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.03856RSD$0.04004RSD$0.03855RSD$0.03979RSD$118.62MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.03895RSD$0.03896RSD$0.03821RSD$0.03856RSD$128.71MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.03896RSD$0.03897RSD$0.03894RSD$0.03895RSD$111.15MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.03957RSD$0.03958RSD$0.03816RSD$0.03896RSD$117.86MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.03927RSD$0.04032RSD$0.03800RSD$0.03957RSD$165.15MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.03938RSD$0.04016RSD$0.03693RSD$0.03927RSD$141.99MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.03891RSD$0.03962RSD$0.03560RSD$0.03936RSD$121.67MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.03894RSD$0.03993RSD$0.03790RSD$0.03891RSD$80.91MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.03893RSD$0.03993RSD$0.03789RSD$0.03892RSD$125.21MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.04043RSD$0.04196RSD$0.03811RSD$0.03893RSD$102.30MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.04142RSD$0.04320RSD$0.03672RSD$0.04043RSD$126.60MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.04107RSD$0.04499RSD$0.03791RSD$0.04142RSD$140.65MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.03509RSD$0.04490RSD$0.03314RSD$0.04103RSD$85.99MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.04405RSD$0.04406RSD$0.03073RSD$0.03510RSD$30.38MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.04454RSD$0.04456RSD$0.04224RSD$0.04405RSD$38.00MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.03990RSD$0.04456RSD$0.03762RSD$0.04455RSD$51.38MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.03998RSD$0.04892RSD$0.03268RSD$0.03998RSD$40.67MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.04208RSD$0.04225RSD$0.03988RSD$0.03989RSD$28.42MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.04441RSD$0.04557RSD$0.04203RSD$0.04211RSD$54.73MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.04417RSD$0.04441RSD$0.03949RSD$0.04441RSD$57.20MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.04248RSD$0.04422RSD$0.04241RSD$0.04417RSD$28.54MRSD$0.00

Dobijte potpun pregled istorije cene za ROCK DAO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ROCK DAO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ROCK DAO, kao i istorijski obim trgovanja za ROCK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ROCK DAO, od početne cene za ROCK DAO do najnovijih podataka o ceni za ROCK. Naš alat za istoriju cene za ROCK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije