logo
Slika za ROCK
ROCKROCK DAO
RSD$0.03525
-3.44%
1D

ROCK DAO (ROCK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.03388RSD$0.03648RSD$0.03024RSD$0.03647RSD$149.11MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.03509RSD$0.03525RSD$0.03383RSD$0.03388RSD$155.85MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.03095RSD$0.03510RSD$0.03094RSD$0.03509RSD$63.77MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.03383RSD$0.03648RSD$0.03089RSD$0.03096RSD$5.89MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.03521RSD$0.03649RSD$0.03383RSD$0.03383RSD$26.96MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.03596RSD$0.03649RSD$0.03274RSD$0.03521RSD$127.33MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.03722RSD$0.04121RSD$0.03595RSD$0.03596RSD$192.56MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.03564RSD$0.03989RSD$0.03564RSD$0.03722RSD$212.80MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.04023RSD$0.04037RSD$0.03246RSD$0.03563RSD$157.82MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.04254RSD$0.04373RSD$0.03931RSD$0.04023RSD$244.48MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.04269RSD$0.04269RSD$0.04076RSD$0.04254RSD$120.09MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.02791RSD$0.05120RSD$0.02672RSD$0.04269RSD$143.88MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.02997RSD$0.03357RSD$0.02724RSD$0.02793RSD$210.98MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.03338RSD$0.03807RSD$0.02550RSD$0.02997RSD$170.93MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.02722RSD$0.03439RSD$0.02599RSD$0.03338RSD$158.29MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.03091RSD$0.03523RSD$0.02721RSD$0.02722RSD$172.81MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.03011RSD$0.03091RSD$0.02999RSD$0.03091RSD$241.37MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.02977RSD$0.03061RSD$0.02938RSD$0.03011RSD$159.79MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.03106RSD$0.03240RSD$0.02976RSD$0.02977RSD$120.02MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.03519RSD$0.03664RSD$0.02986RSD$0.03099RSD$179.35MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.03229RSD$0.03522RSD$0.02722RSD$0.03522RSD$175.11MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.03469RSD$0.03639RSD$0.03228RSD$0.03228RSD$178.18MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.03141RSD$0.03638RSD$0.03135RSD$0.03469RSD$276.80MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.03149RSD$0.03158RSD$0.03140RSD$0.03141RSD$284.45MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.03649RSD$0.03831RSD$0.03148RSD$0.03149RSD$153.59MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.03369RSD$0.03836RSD$0.03368RSD$0.03548RSD$181.85MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.03937RSD$0.04003RSD$0.02580RSD$0.03370RSD$195.40MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.04046RSD$0.04057RSD$0.03936RSD$0.03937RSD$184.11MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.04051RSD$0.04051RSD$0.04034RSD$0.04046RSD$208.16MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.04042RSD$0.04059RSD$0.04039RSD$0.04051RSD$227.23MRSD$0.00

Dobijte potpun pregled istorije cene za ROCK DAO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ROCK DAO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ROCK DAO, kao i istorijski obim trgovanja za ROCK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ROCK DAO, od početne cene za ROCK DAO do najnovijih podataka o ceni za ROCK. Naš alat za istoriju cene za ROCK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije