Slika za DOGER
DOGERRobotic Doge
RSD$0.0₅9418
-2.51%
1D

Robotic Doge (DOGER) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.0₅9623RSD$0.0₅9633RSD$0.0₅9331RSD$0.0₅9331RSD$3,802.70RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₅9461RSD$0.0₅9665RSD$0.0₅9461RSD$0.0₅9620RSD$489.06RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₅9461RSD$0.0₅9461RSD$0.0₅9461RSD$0.0₅9461RSD$807.75RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₅9440RSD$0.0₅9514RSD$0.0₅9440RSD$0.0₅9461RSD$807.79RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.00001000RSD$0.00001012RSD$0.0₅9307RSD$0.0₅9440RSD$2,949.32RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.00001005RSD$0.00001009RSD$0.0₅9547RSD$0.00001002RSD$1,409.22RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.00001019RSD$0.00001022RSD$0.0₅9977RSD$0.00001005RSD$955.88RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.00001031RSD$0.00001036RSD$0.00001016RSD$0.00001019RSD$808.38RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.00001028RSD$0.00001032RSD$0.00001020RSD$0.00001031RSD$182.84RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.00001028RSD$0.00001028RSD$0.00001028RSD$0.00001028RSD$116.52RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.00001028RSD$0.00001028RSD$0.00001028RSD$0.00001028RSD$116.52RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.00001028RSD$0.00001028RSD$0.00001028RSD$0.00001028RSD$116.52RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.00001028RSD$0.00001028RSD$0.00001028RSD$0.00001028RSD$116.52RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.00001028RSD$0.00001028RSD$0.00001028RSD$0.00001028RSD$116.52RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.00001028RSD$0.00001028RSD$0.00001028RSD$0.00001028RSD$116.52RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.00001021RSD$0.00001030RSD$0.00001015RSD$0.00001028RSD$132.70RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.00001027RSD$0.00001030RSD$0.00001002RSD$0.00001021RSD$261.42RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.00001057RSD$0.00001057RSD$0.00001021RSD$0.00001025RSD$162.15RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.00001057RSD$0.00001057RSD$0.00001057RSD$0.00001057RSD$60.60RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.00001040RSD$0.00001064RSD$0.00001039RSD$0.00001057RSD$72.47RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.00001018RSD$0.00001058RSD$0.00001018RSD$0.00001040RSD$471.69RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.00001018RSD$0.00001018RSD$0.00001018RSD$0.00001018RSD$1,254.29RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.00001018RSD$0.00001018RSD$0.00001018RSD$0.00001018RSD$1,254.29RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.00001013RSD$0.00001026RSD$0.0₅9961RSD$0.00001018RSD$6,124.02RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₅9616RSD$0.00001028RSD$0.0₅9547RSD$0.00001012RSD$5,649.21RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₅9616RSD$0.0₅9616RSD$0.0₅9616RSD$0.0₅9616RSD$547.88RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₅9616RSD$0.0₅9616RSD$0.0₅9616RSD$0.0₅9616RSD$547.88RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₅9638RSD$0.0₅9700RSD$0.0₅9512RSD$0.0₅9616RSD$547.16RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₅9606RSD$0.0₅9918RSD$0.0₅9537RSD$0.0₅9643RSD$2,743.71RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₅9792RSD$0.00001019RSD$0.0₅9303RSD$0.0₅9606RSD$4,327.36RSD$0.00

Dobijte potpun pregled istorije cene za Robotic Doge pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Robotic Doge – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Robotic Doge, kao i istorijski obim trgovanja za DOGER i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Robotic Doge, od početne cene za Robotic Doge do najnovijih podataka o ceni za DOGER. Naš alat za istoriju cene za DOGER omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije