Slika za DOGER
DOGERRobotic Doge
RSD$0.0₅8965
-0.54%
1D

Robotic Doge (DOGER) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 1, 2026Nov 2, 2026RSD$0.0₅8965RSD$0.0₅8965RSD$0.0₅8965RSD$0.0₅8965RSD$197.33RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0₅8929RSD$0.0₅9035RSD$0.0₅8926RSD$0.0₅8965RSD$197.44RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0₅9540RSD$0.0₅9540RSD$0.0₅8902RSD$0.0₅8928RSD$1,121.96RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0₅9540RSD$0.0₅9540RSD$0.0₅9540RSD$0.0₅9540RSD$1,459.79RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0₅9540RSD$0.0₅9540RSD$0.0₅9540RSD$0.0₅9540RSD$1,459.79RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0₅9216RSD$0.0₅9732RSD$0.0₅9216RSD$0.0₅9540RSD$903.99RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0₅9216RSD$0.0₅9216RSD$0.0₅9216RSD$0.0₅9216RSD$184.32RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0₅9216RSD$0.0₅9216RSD$0.0₅9216RSD$0.0₅9216RSD$184.32RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0₅9404RSD$0.0₅9435RSD$0.0₅9147RSD$0.0₅9216RSD$186.15RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0₅9327RSD$0.0₅9562RSD$0.0₅9327RSD$0.0₅9404RSD$1,000.71RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0₅9537RSD$0.0₅9566RSD$0.0₅9278RSD$0.0₅9324RSD$344.83RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0₅9500RSD$0.0₅9667RSD$0.0₅9469RSD$0.0₅9537RSD$8,357.09RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0₅9175RSD$0.0₅9494RSD$0.0₅9080RSD$0.0₅9494RSD$1,351.08RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₅9098RSD$0.0₅9178RSD$0.0₅9089RSD$0.0₅9178RSD$3,446.97RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₅9098RSD$0.0₅9098RSD$0.0₅9098RSD$0.0₅9098RSD$4,548.84RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₅9161RSD$0.0₅9282RSD$0.0₅9085RSD$0.0₅9098RSD$4,569.83RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₅9452RSD$0.0₅9452RSD$0.0₅9114RSD$0.0₅9161RSD$7,592.34RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₅9452RSD$0.0₅9452RSD$0.0₅9452RSD$0.0₅9452RSD$6,925.99RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₅9452RSD$0.0₅9452RSD$0.0₅9452RSD$0.0₅9452RSD$6,925.99RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₅9363RSD$0.0₅9467RSD$0.0₅9284RSD$0.0₅9452RSD$6,912.81RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₅9656RSD$0.0₅9666RSD$0.0₅9363RSD$0.0₅9363RSD$3,815.78RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₅9494RSD$0.0₅9698RSD$0.0₅9494RSD$0.0₅9653RSD$490.74RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₅9494RSD$0.0₅9494RSD$0.0₅9494RSD$0.0₅9494RSD$810.53RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₅9473RSD$0.0₅9547RSD$0.0₅9473RSD$0.0₅9494RSD$810.57RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.00001004RSD$0.00001015RSD$0.0₅9339RSD$0.0₅9473RSD$2,959.46RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.00001009RSD$0.00001013RSD$0.0₅9580RSD$0.00001006RSD$1,414.07RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.00001023RSD$0.00001026RSD$0.00001001RSD$0.00001008RSD$959.17RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.00001034RSD$0.00001039RSD$0.00001020RSD$0.00001023RSD$811.16RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.00001032RSD$0.00001035RSD$0.00001024RSD$0.00001034RSD$183.46RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.00001032RSD$0.00001032RSD$0.00001032RSD$0.00001032RSD$116.92RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.00001032RSD$0.00001032RSD$0.00001032RSD$0.00001032RSD$116.92RSD$0.00

Dobijte potpun pregled istorije cene za Robotic Doge pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Robotic Doge – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Robotic Doge, kao i istorijski obim trgovanja za DOGER i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Robotic Doge, od početne cene za Robotic Doge do najnovijih podataka o ceni za DOGER. Naš alat za istoriju cene za DOGER omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije