Slika za DOGER
DOGERRobotic Doge
RSD$0.0₅9980
2.56%
1D

Robotic Doge (DOGER) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 18, 2026Sep 19, 2026RSD$0.0₅9424RSD$0.00001007RSD$0.0₅9357RSD$0.0₅9921RSD$5,536.52RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₅9424RSD$0.0₅9424RSD$0.0₅9424RSD$0.0₅9424RSD$536.95RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₅9424RSD$0.0₅9424RSD$0.0₅9424RSD$0.0₅9424RSD$536.95RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₅9446RSD$0.0₅9507RSD$0.0₅9323RSD$0.0₅9424RSD$536.25RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₅9414RSD$0.0₅9720RSD$0.0₅9346RSD$0.0₅9450RSD$2,688.97RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₅9597RSD$0.0₅9986RSD$0.0₅9118RSD$0.0₅9414RSD$4,241.04RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₅9614RSD$0.00001011RSD$0.0₅9578RSD$0.0₅9596RSD$11,616RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₅9614RSD$0.0₅9614RSD$0.0₅9614RSD$0.0₅9614RSD$22,279RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₅9694RSD$0.0₅9791RSD$0.0₅9483RSD$0.0₅9614RSD$22,704RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.00001035RSD$0.00001040RSD$0.0₅9694RSD$0.0₅9694RSD$29,050RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.00001108RSD$0.00001123RSD$0.00001033RSD$0.00001033RSD$39,200RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.00001037RSD$0.00001117RSD$0.00001020RSD$0.00001108RSD$28,747RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.00001031RSD$0.00001040RSD$0.00001001RSD$0.00001037RSD$3,133.86RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₅9616RSD$0.00001043RSD$0.0₅9616RSD$0.00001031RSD$3,094.34RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₅9616RSD$0.0₅9616RSD$0.0₅9616RSD$0.0₅9616RSD$4,054.59RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₅9151RSD$0.0₅9623RSD$0.0₅9112RSD$0.0₅9616RSD$3,965.31RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₅9251RSD$0.0₅9251RSD$0.0₅9131RSD$0.0₅9150RSD$788.46RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₅9251RSD$0.0₅9251RSD$0.0₅9251RSD$0.0₅9251RSD$103.41RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₅9220RSD$0.0₅9260RSD$0.0₅9143RSD$0.0₅9251RSD$102.89RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₅9278RSD$0.0₅9538RSD$0.0₅9208RSD$0.0₅9220RSD$152.37RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₅9256RSD$0.0₅9479RSD$0.0₅8877RSD$0.0₅9285RSD$8,036.64RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₅9435RSD$0.0₅9435RSD$0.0₅9238RSD$0.0₅9256RSD$4,198.78RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₅9435RSD$0.0₅9435RSD$0.0₅9435RSD$0.0₅9435RSD$1,877.27RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0₅9401RSD$0.0₅9549RSD$0.0₅9272RSD$0.0₅9435RSD$2,723.98RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0₅9634RSD$0.0₅9634RSD$0.0₅9354RSD$0.0₅9401RSD$10,699RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0₅9634RSD$0.0₅9634RSD$0.0₅9634RSD$0.0₅9634RSD$5,432.39RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0₅9501RSD$0.0₅9680RSD$0.0₅9411RSD$0.0₅9634RSD$2,966.94RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0₅8581RSD$0.0₅9622RSD$0.0₅8581RSD$0.0₅9501RSD$247.83RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0₅8581RSD$0.0₅8581RSD$0.0₅8581RSD$0.0₅8581RSD$255.27RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0₅8621RSD$0.0₅8621RSD$0.0₅8515RSD$0.0₅8581RSD$255.00RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0₅8309RSD$0.0₅8634RSD$0.0₅8191RSD$0.0₅8619RSD$221.21RSD$0.00

Dobijte potpun pregled istorije cene za Robotic Doge pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Robotic Doge – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Robotic Doge, kao i istorijski obim trgovanja za DOGER i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Robotic Doge, od početne cene za Robotic Doge do najnovijih podataka o ceni za DOGER. Naš alat za istoriju cene za DOGER omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije