Slika za TAXI
TAXIRobotaxi
RSD$0.4227
-0.03%
1D

Robotaxi (TAXI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$0.4227RSD$0.4227RSD$0.4227RSD$0.4227RSD$110,586RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.4227RSD$0.4227RSD$0.4227RSD$0.4227RSD$110,586RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.4227RSD$0.4227RSD$0.4227RSD$0.4227RSD$110,586RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.4232RSD$0.4257RSD$0.4217RSD$0.4227RSD$110,946RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.4583RSD$0.4583RSD$0.4225RSD$0.4232RSD$19,137RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.4583RSD$0.4583RSD$0.4583RSD$0.4583RSD$478.68RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.4583RSD$0.4583RSD$0.4583RSD$0.4583RSD$478.68RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.4728RSD$0.4728RSD$0.4470RSD$0.4583RSD$2,286.72RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.4728RSD$0.4728RSD$0.4728RSD$0.4728RSD$4,267.48RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.4728RSD$0.4728RSD$0.4728RSD$0.4728RSD$4,267.48RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.4728RSD$0.4728RSD$0.4728RSD$0.4728RSD$4,267.48RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.4728RSD$0.4728RSD$0.4728RSD$0.4728RSD$4,267.48RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.4728RSD$0.4728RSD$0.4728RSD$0.4728RSD$4,267.48RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.4966RSD$0.4975RSD$0.4710RSD$0.4728RSD$9,329.72RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.4919RSD$0.4972RSD$0.4919RSD$0.4966RSD$18,223RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.4919RSD$0.4919RSD$0.4919RSD$0.4919RSD$24,594RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.4919RSD$0.4919RSD$0.4919RSD$0.4919RSD$24,594RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.4919RSD$0.4919RSD$0.4919RSD$0.4919RSD$24,594RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.4919RSD$0.4919RSD$0.4919RSD$0.4919RSD$24,594RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.4912RSD$0.4963RSD$0.4905RSD$0.4919RSD$26,558RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.5107RSD$0.5107RSD$0.4895RSD$0.4912RSD$44,972RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.5107RSD$0.5107RSD$0.5107RSD$0.5107RSD$32,541RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.5107RSD$0.5107RSD$0.5107RSD$0.5107RSD$32,541RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.5107RSD$0.5107RSD$0.5107RSD$0.5107RSD$32,541RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.5107RSD$0.5107RSD$0.5107RSD$0.5107RSD$32,541RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.5079RSD$0.5107RSD$0.5058RSD$0.5107RSD$32,456RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.5190RSD$0.5226RSD$0.5004RSD$0.5079RSD$109,972RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.4721RSD$0.5337RSD$0.4721RSD$0.5190RSD$225,664RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.4721RSD$0.4721RSD$0.4721RSD$0.4721RSD$10,224RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.4721RSD$0.4721RSD$0.4721RSD$0.4721RSD$10,224RSD$0.00

Dobijte potpun pregled istorije cene za Robotaxi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Robotaxi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Robotaxi, kao i istorijski obim trgovanja za TAXI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Robotaxi, od početne cene za Robotaxi do najnovijih podataka o ceni za TAXI. Naš alat za istoriju cene za TAXI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije