Slika za TAXI
TAXIRobotaxi
RSD$0.4245
-0.08%
1D

Robotaxi (TAXI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$0.4245RSD$0.4245RSD$0.4245RSD$0.4245RSD$111,052RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.4245RSD$0.4245RSD$0.4245RSD$0.4245RSD$111,052RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.4245RSD$0.4245RSD$0.4245RSD$0.4245RSD$111,052RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.4250RSD$0.4275RSD$0.4235RSD$0.4245RSD$111,414RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.4602RSD$0.4602RSD$0.4243RSD$0.4250RSD$19,217RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.4602RSD$0.4602RSD$0.4602RSD$0.4602RSD$480.69RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.4602RSD$0.4602RSD$0.4602RSD$0.4602RSD$480.69RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.4748RSD$0.4748RSD$0.4489RSD$0.4602RSD$2,296.36RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.4748RSD$0.4748RSD$0.4748RSD$0.4748RSD$4,285.47RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.4748RSD$0.4748RSD$0.4748RSD$0.4748RSD$4,285.47RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.4748RSD$0.4748RSD$0.4748RSD$0.4748RSD$4,285.47RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.4748RSD$0.4748RSD$0.4748RSD$0.4748RSD$4,285.47RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.4748RSD$0.4748RSD$0.4748RSD$0.4748RSD$4,285.47RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.4987RSD$0.4996RSD$0.4729RSD$0.4748RSD$9,369.04RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.4940RSD$0.4993RSD$0.4940RSD$0.4987RSD$18,299RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.4940RSD$0.4940RSD$0.4940RSD$0.4940RSD$24,698RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.4940RSD$0.4940RSD$0.4940RSD$0.4940RSD$24,698RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.4940RSD$0.4940RSD$0.4940RSD$0.4940RSD$24,698RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.4940RSD$0.4940RSD$0.4940RSD$0.4940RSD$24,698RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.4933RSD$0.4984RSD$0.4926RSD$0.4940RSD$26,670RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.5128RSD$0.5128RSD$0.4915RSD$0.4933RSD$45,161RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.5128RSD$0.5128RSD$0.5128RSD$0.5128RSD$32,678RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.5128RSD$0.5128RSD$0.5128RSD$0.5128RSD$32,678RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.5128RSD$0.5128RSD$0.5128RSD$0.5128RSD$32,678RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.5128RSD$0.5128RSD$0.5128RSD$0.5128RSD$32,678RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.5100RSD$0.5128RSD$0.5080RSD$0.5128RSD$32,592RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.5212RSD$0.5248RSD$0.5025RSD$0.5100RSD$110,435RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.4741RSD$0.5359RSD$0.4741RSD$0.5212RSD$226,615RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.4741RSD$0.4741RSD$0.4741RSD$0.4741RSD$10,267RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.4741RSD$0.4741RSD$0.4741RSD$0.4741RSD$10,267RSD$0.00

Dobijte potpun pregled istorije cene za Robotaxi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Robotaxi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Robotaxi, kao i istorijski obim trgovanja za TAXI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Robotaxi, od početne cene za Robotaxi do najnovijih podataka o ceni za TAXI. Naš alat za istoriju cene za TAXI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije