Slika za TAXI
TAXIRobotaxi
RSD$0.3570
-0.71%
1D

Robotaxi (TAXI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$0.3561RSD$0.3632RSD$0.3560RSD$0.3572RSD$20,331RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.3933RSD$0.3933RSD$0.3561RSD$0.3561RSD$256.47RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.3933RSD$0.3933RSD$0.3933RSD$0.3933RSD$6.75RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.3923RSD$0.3934RSD$0.3923RSD$0.3933RSD$6.75RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.3914RSD$0.3951RSD$0.3914RSD$0.3923RSD$26.59RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.4000RSD$0.4000RSD$0.3893RSD$0.3914RSD$1,737.36RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.4000RSD$0.4000RSD$0.4000RSD$0.4000RSD$2,656.77RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.4000RSD$0.4000RSD$0.4000RSD$0.4000RSD$2,656.77RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.3937RSD$0.4000RSD$0.3927RSD$0.4000RSD$16,998RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.4294RSD$0.4294RSD$0.3934RSD$0.3937RSD$100,361RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.4294RSD$0.4294RSD$0.4294RSD$0.4294RSD$112,331RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.4294RSD$0.4294RSD$0.4294RSD$0.4294RSD$112,331RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.4294RSD$0.4294RSD$0.4294RSD$0.4294RSD$112,331RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.4294RSD$0.4294RSD$0.4294RSD$0.4294RSD$112,331RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.4294RSD$0.4294RSD$0.4294RSD$0.4294RSD$112,331RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.4294RSD$0.4294RSD$0.4294RSD$0.4294RSD$112,331RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.4294RSD$0.4294RSD$0.4294RSD$0.4294RSD$112,331RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.4294RSD$0.4294RSD$0.4294RSD$0.4294RSD$112,331RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.4294RSD$0.4294RSD$0.4294RSD$0.4294RSD$112,331RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.4294RSD$0.4294RSD$0.4294RSD$0.4294RSD$112,331RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.4294RSD$0.4294RSD$0.4294RSD$0.4294RSD$112,331RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.4294RSD$0.4294RSD$0.4294RSD$0.4294RSD$112,331RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.4294RSD$0.4294RSD$0.4294RSD$0.4294RSD$112,331RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.4294RSD$0.4294RSD$0.4294RSD$0.4294RSD$112,331RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.4294RSD$0.4294RSD$0.4294RSD$0.4294RSD$112,331RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.4299RSD$0.4325RSD$0.4284RSD$0.4294RSD$112,697RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.4655RSD$0.4655RSD$0.4292RSD$0.4299RSD$19,438RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.4655RSD$0.4655RSD$0.4655RSD$0.4655RSD$486.23RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.4655RSD$0.4655RSD$0.4655RSD$0.4655RSD$486.23RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.4803RSD$0.4803RSD$0.4541RSD$0.4655RSD$2,322.81RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.4803RSD$0.4803RSD$0.4803RSD$0.4803RSD$4,334.82RSD$0.00

Dobijte potpun pregled istorije cene za Robotaxi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Robotaxi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Robotaxi, kao i istorijski obim trgovanja za TAXI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Robotaxi, od početne cene za Robotaxi do najnovijih podataka o ceni za TAXI. Naš alat za istoriju cene za TAXI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije