Slika za TAXI
TAXIRobotaxi
RSD$0.4583
0.01%
1D

Robotaxi (TAXI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.4583RSD$0.4583RSD$0.4583RSD$0.4583RSD$9,926.26RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.4583RSD$0.4583RSD$0.4583RSD$0.4583RSD$9,926.26RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.4583RSD$0.4583RSD$0.4583RSD$0.4583RSD$9,926.26RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.4583RSD$0.4583RSD$0.4583RSD$0.4583RSD$9,926.26RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.4561RSD$0.4706RSD$0.4511RSD$0.4583RSD$10,409RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.4702RSD$0.4702RSD$0.4527RSD$0.4561RSD$46,888RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.4746RSD$0.4752RSD$0.4700RSD$0.4702RSD$70,611RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.4688RSD$0.4888RSD$0.4668RSD$0.4746RSD$70,694RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.4678RSD$0.4918RSD$0.4629RSD$0.4688RSD$165,984RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.4015RSD$0.4686RSD$0.4015RSD$0.4668RSD$183,130RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.4015RSD$0.4015RSD$0.4015RSD$0.4015RSD$11,434RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.3999RSD$0.4030RSD$0.3989RSD$0.4015RSD$11,424RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.4150RSD$0.4169RSD$0.3982RSD$0.3999RSD$92,329RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.4271RSD$0.4318RSD$0.4150RSD$0.4150RSD$46,642RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.4276RSD$0.4312RSD$0.4269RSD$0.4269RSD$4,749.29RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.4281RSD$0.4289RSD$0.4276RSD$0.4276RSD$3,568.18RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.4396RSD$0.4425RSD$0.4266RSD$0.4281RSD$6,080.52RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.4340RSD$0.4437RSD$0.4316RSD$0.4396RSD$91,389RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.4201RSD$0.4338RSD$0.4200RSD$0.4338RSD$119,710RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.4164RSD$0.4271RSD$0.4161RSD$0.4204RSD$43,998RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.3975RSD$0.4187RSD$0.3975RSD$0.4162RSD$12,594RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.3975RSD$0.3975RSD$0.3975RSD$0.3975RSD$13,087RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.3093RSD$0.3990RSD$0.3093RSD$0.3975RSD$50,317RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.3093RSD$0.3093RSD$0.3093RSD$0.3093RSD$66,696RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.3093RSD$0.3093RSD$0.3093RSD$0.3093RSD$66,696RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.3096RSD$0.3096RSD$0.3081RSD$0.3093RSD$66,688RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.3124RSD$0.3124RSD$0.3074RSD$0.3096RSD$17,053RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.3124RSD$0.3124RSD$0.3124RSD$0.3124RSD$2,599.41RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.3124RSD$0.3124RSD$0.3124RSD$0.3124RSD$2,599.41RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.3120RSD$0.3124RSD$0.3120RSD$0.3124RSD$10,459RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.3218RSD$0.3222RSD$0.3098RSD$0.3120RSD$43,971RSD$0.00

Dobijte potpun pregled istorije cene za Robotaxi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Robotaxi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Robotaxi, kao i istorijski obim trgovanja za TAXI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Robotaxi, od početne cene za Robotaxi do najnovijih podataka o ceni za TAXI. Naš alat za istoriju cene za TAXI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije