Slika za ROBOTAXI
ROBOTAXIROBOTAXI
RSD$0.0₁₁1778
0.51%
1D

ROBOTAXI (ROBOTAXI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$0.0₁₁1778RSD$0.0₁₁1778RSD$0.0₁₁1778RSD$0.0₁₁1778RSD$15.60RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0₁₁1802RSD$0.0₁₁1820RSD$0.0₁₁1748RSD$0.0₁₁1778RSD$188.91RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0₁₁1818RSD$0.0₁₁1825RSD$0.0₁₁1747RSD$0.0₁₁1798RSD$1,883.78RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0₁₁1818RSD$0.0₁₁1853RSD$0.0₁₁1795RSD$0.0₁₁1817RSD$4,402.05RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0₁₁1818RSD$0.0₁₁1818RSD$0.0₁₁1818RSD$0.0₁₁1818RSD$30.07RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0₁₁1818RSD$0.0₁₁1818RSD$0.0₁₁1818RSD$0.0₁₁1818RSD$30.07RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0₁₁1919RSD$0.0₁₁1919RSD$0.0₁₁1818RSD$0.0₁₁1818RSD$31.83RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0₁₁1919RSD$0.0₁₁1919RSD$0.0₁₁1919RSD$0.0₁₁1919RSD$34.30RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0₁₁1919RSD$0.0₁₁1919RSD$0.0₁₁1919RSD$0.0₁₁1919RSD$34.30RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0₁₁1919RSD$0.0₁₁1919RSD$0.0₁₁1919RSD$0.0₁₁1919RSD$34.30RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0₁₁1919RSD$0.0₁₁1919RSD$0.0₁₁1919RSD$0.0₁₁1919RSD$34.30RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₁₁1903RSD$0.0₁₁1919RSD$0.0₁₁1903RSD$0.0₁₁1919RSD$34.30RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₁₁1890RSD$0.0₁₁1907RSD$0.0₁₁1854RSD$0.0₁₁1903RSD$99.86RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₁₁1904RSD$0.0₁₁1913RSD$0.0₁₁1864RSD$0.0₁₁1890RSD$95.60RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₁₁1981RSD$0.0₁₁2018RSD$0.0₁₁1826RSD$0.0₁₁1904RSD$800.04RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₁₁1981RSD$0.0₁₁1981RSD$0.0₁₁1981RSD$0.0₁₁1981RSD$110.62RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₁₁1981RSD$0.0₁₁1981RSD$0.0₁₁1981RSD$0.0₁₁1981RSD$110.62RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₁₁1953RSD$0.0₁₁1981RSD$0.0₁₁1923RSD$0.0₁₁1981RSD$110.21RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₁₁2027RSD$0.0₁₁2092RSD$0.0₁₁1916RSD$0.0₁₁1953RSD$106.60RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₁₁2052RSD$0.0₁₁2065RSD$0.0₁₁2027RSD$0.0₁₁2027RSD$221.13RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₁₁2004RSD$0.0₁₁2052RSD$0.0₁₁2004RSD$0.0₁₁2052RSD$298.73RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₁₁2004RSD$0.0₁₁2064RSD$0.0₁₁2004RSD$0.0₁₁2004RSD$345.72RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₁₁2268RSD$0.0₁₁2268RSD$0.0₁₁2004RSD$0.0₁₁2004RSD$343.18RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₁₁2268RSD$0.0₁₁2268RSD$0.0₁₁2268RSD$0.0₁₁2268RSD$169.72RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₁₁2285RSD$0.0₁₁2296RSD$0.0₁₁2250RSD$0.0₁₁2268RSD$169.78RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₁₁2297RSD$0.0₁₁2328RSD$0.0₁₁2214RSD$0.0₁₁2285RSD$174.85RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₁₁2250RSD$0.0₁₁2324RSD$0.0₁₁2228RSD$0.0₁₁2292RSD$260.39RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₁₁2226RSD$0.0₁₁2299RSD$0.0₁₁2205RSD$0.0₁₁2250RSD$1,414.57RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₁₁2066RSD$0.0₁₁2315RSD$0.0₁₁2054RSD$0.0₁₁2227RSD$5,530.59RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₁₁2220RSD$0.0₁₁2233RSD$0.0₁₁2048RSD$0.0₁₁2066RSD$3,794.02RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₁₁2218RSD$0.0₁₁2291RSD$0.0₁₁2198RSD$0.0₁₁2220RSD$1,116.11RSD$0.00

Dobijte potpun pregled istorije cene za ROBOTAXI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ROBOTAXI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ROBOTAXI, kao i istorijski obim trgovanja za ROBOTAXI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ROBOTAXI, od početne cene za ROBOTAXI do najnovijih podataka o ceni za ROBOTAXI. Naš alat za istoriju cene za ROBOTAXI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije