Slika za ROBOTAXI
ROBOTAXIROBOTAXI
RSD$0.0₁₁1818
0.84%
1D

ROBOTAXI (ROBOTAXI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$0.0₁₁1811RSD$0.0₁₁1811RSD$0.0₁₁1811RSD$0.0₁₁1811RSD$29.96RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0₁₁1811RSD$0.0₁₁1811RSD$0.0₁₁1811RSD$0.0₁₁1811RSD$29.96RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0₁₁1911RSD$0.0₁₁1911RSD$0.0₁₁1811RSD$0.0₁₁1811RSD$31.71RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0₁₁1911RSD$0.0₁₁1911RSD$0.0₁₁1911RSD$0.0₁₁1911RSD$34.17RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0₁₁1911RSD$0.0₁₁1911RSD$0.0₁₁1911RSD$0.0₁₁1911RSD$34.17RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0₁₁1911RSD$0.0₁₁1911RSD$0.0₁₁1911RSD$0.0₁₁1911RSD$34.17RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0₁₁1911RSD$0.0₁₁1911RSD$0.0₁₁1911RSD$0.0₁₁1911RSD$34.17RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₁₁1896RSD$0.0₁₁1911RSD$0.0₁₁1896RSD$0.0₁₁1911RSD$34.16RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₁₁1883RSD$0.0₁₁1900RSD$0.0₁₁1847RSD$0.0₁₁1896RSD$99.48RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₁₁1897RSD$0.0₁₁1906RSD$0.0₁₁1856RSD$0.0₁₁1883RSD$95.23RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₁₁1974RSD$0.0₁₁2011RSD$0.0₁₁1819RSD$0.0₁₁1897RSD$796.99RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₁₁1974RSD$0.0₁₁1974RSD$0.0₁₁1974RSD$0.0₁₁1974RSD$110.20RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₁₁1974RSD$0.0₁₁1974RSD$0.0₁₁1974RSD$0.0₁₁1974RSD$110.20RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₁₁1945RSD$0.0₁₁1974RSD$0.0₁₁1916RSD$0.0₁₁1974RSD$109.79RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₁₁2020RSD$0.0₁₁2084RSD$0.0₁₁1909RSD$0.0₁₁1945RSD$106.19RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₁₁2044RSD$0.0₁₁2058RSD$0.0₁₁2020RSD$0.0₁₁2020RSD$220.29RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₁₁1996RSD$0.0₁₁2044RSD$0.0₁₁1996RSD$0.0₁₁2044RSD$297.59RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₁₁1996RSD$0.0₁₁2056RSD$0.0₁₁1996RSD$0.0₁₁1996RSD$344.40RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₁₁2259RSD$0.0₁₁2259RSD$0.0₁₁1996RSD$0.0₁₁1996RSD$341.87RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₁₁2259RSD$0.0₁₁2259RSD$0.0₁₁2259RSD$0.0₁₁2259RSD$169.07RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₁₁2276RSD$0.0₁₁2288RSD$0.0₁₁2242RSD$0.0₁₁2259RSD$169.14RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₁₁2288RSD$0.0₁₁2319RSD$0.0₁₁2206RSD$0.0₁₁2276RSD$174.19RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₁₁2242RSD$0.0₁₁2315RSD$0.0₁₁2220RSD$0.0₁₁2283RSD$259.39RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₁₁2217RSD$0.0₁₁2291RSD$0.0₁₁2196RSD$0.0₁₁2242RSD$1,409.17RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₁₁2058RSD$0.0₁₁2306RSD$0.0₁₁2046RSD$0.0₁₁2219RSD$5,509.48RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₁₁2212RSD$0.0₁₁2224RSD$0.0₁₁2040RSD$0.0₁₁2058RSD$3,779.53RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₁₁2209RSD$0.0₁₁2282RSD$0.0₁₁2189RSD$0.0₁₁2212RSD$1,111.84RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₁₁2201RSD$0.0₁₁2378RSD$0.0₁₁2136RSD$0.0₁₁2209RSD$684.10RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₁₁2230RSD$0.0₁₁2269RSD$0.0₁₁2114RSD$0.0₁₁2169RSD$3,676.67RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₁₁2394RSD$0.0₁₁2492RSD$0.0₁₁2214RSD$0.0₁₁2230RSD$5,017.32RSD$0.00

Dobijte potpun pregled istorije cene za ROBOTAXI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ROBOTAXI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ROBOTAXI, kao i istorijski obim trgovanja za ROBOTAXI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ROBOTAXI, od početne cene za ROBOTAXI do najnovijih podataka o ceni za ROBOTAXI. Naš alat za istoriju cene za ROBOTAXI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije