logo
Slika za ROBOTMONEY
ROBOTMONEYRobot Money
RSD$0.0003543
-1.27%
1D

Robot Money (ROBOTMONEY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.0003468RSD$0.0003606RSD$0.0003420RSD$0.0003551RSD$23.61MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0003523RSD$0.0003666RSD$0.0003461RSD$0.0003461RSD$23.19MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0003434RSD$0.0003520RSD$0.0003405RSD$0.0003515RSD$24.13MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0003449RSD$0.0003496RSD$0.0003423RSD$0.0003442RSD$22.10MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0003278RSD$0.0003465RSD$0.0003263RSD$0.0003450RSD$21.64MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0003503RSD$0.0003517RSD$0.0003195RSD$0.0003278RSD$22.55MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0003648RSD$0.0003670RSD$0.0003458RSD$0.0003487RSD$22.15MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0003635RSD$0.0003718RSD$0.0003600RSD$0.0003648RSD$24.10MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0003716RSD$0.0003736RSD$0.0003566RSD$0.0003623RSD$24.07MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0003611RSD$0.0003717RSD$0.0003562RSD$0.0003699RSD$23.19MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0003570RSD$0.0003619RSD$0.0003516RSD$0.0003619RSD$22.26MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0003619RSD$0.0003799RSD$0.0003550RSD$0.0003586RSD$23.89MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0004209RSD$0.0004269RSD$0.0003573RSD$0.0003611RSD$22.76MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0004141RSD$0.0004249RSD$0.0004059RSD$0.0004228RSD$22.11MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0004013RSD$0.0004165RSD$0.0003963RSD$0.0004153RSD$23.50MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0004132RSD$0.0004203RSD$0.0003884RSD$0.0004029RSD$24.04MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0004319RSD$0.0004339RSD$0.0004080RSD$0.0004140RSD$23.37MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0004602RSD$0.0004617RSD$0.0004265RSD$0.0004313RSD$22.21MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0004355RSD$0.0004616RSD$0.0004324RSD$0.0004602RSD$22.31MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0004181RSD$0.0004364RSD$0.0004123RSD$0.0004364RSD$23.10MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0004467RSD$0.0004474RSD$0.0004152RSD$0.0004181RSD$22.37MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0005132RSD$0.0005178RSD$0.0004461RSD$0.0004467RSD$22.22MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0004689RSD$0.0005159RSD$0.0004689RSD$0.0005122RSD$22.73MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0004490RSD$0.0004680RSD$0.0004366RSD$0.0004680RSD$24.45MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0004263RSD$0.0004508RSD$0.0004233RSD$0.0004478RSD$23.34MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0004037RSD$0.0004316RSD$0.0004010RSD$0.0004266RSD$23.08MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0004125RSD$0.0004164RSD$0.0004013RSD$0.0004028RSD$24.59MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0004117RSD$0.0004141RSD$0.0004042RSD$0.0004116RSD$24.92MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0004431RSD$0.0004437RSD$0.0004081RSD$0.0004099RSD$21.86MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0004343RSD$0.0004615RSD$0.0004050RSD$0.0004436RSD$25.55MRSD$0.00

Dobijte potpun pregled istorije cene za Robot Money pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Robot Money – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Robot Money, kao i istorijski obim trgovanja za ROBOTMONEY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Robot Money, od početne cene za Robot Money do najnovijih podataka o ceni za ROBOTMONEY. Naš alat za istoriju cene za ROBOTMONEY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije