logo
Slika za ROBOTMONEY
ROBOTMONEYRobot Money
RSD$0.0002936
-3.61%
1D

Robot Money (ROBOTMONEY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.0003041RSD$0.0003093RSD$0.0002890RSD$0.0002890RSD$24.04MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0003061RSD$0.0003098RSD$0.0003005RSD$0.0003041RSD$22.64MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0003053RSD$0.0003086RSD$0.0003042RSD$0.0003068RSD$23.58MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0003027RSD$0.0003132RSD$0.0002921RSD$0.0003060RSD$26.10MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0003185RSD$0.0003203RSD$0.0003015RSD$0.0003027RSD$23.67MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0003200RSD$0.0003237RSD$0.0003139RSD$0.0003185RSD$24.54MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0003048RSD$0.0003212RSD$0.0003007RSD$0.0003185RSD$24.39MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0003031RSD$0.0003074RSD$0.0002989RSD$0.0003056RSD$25.33MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0003071RSD$0.0003099RSD$0.0003007RSD$0.0003031RSD$24.27MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0003261RSD$0.0003309RSD$0.0003046RSD$0.0003077RSD$22.45MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0003184RSD$0.0003307RSD$0.0003177RSD$0.0003261RSD$22.17MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0003320RSD$0.0003383RSD$0.0003172RSD$0.0003178RSD$23.90MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0003194RSD$0.0003375RSD$0.0003130RSD$0.0003320RSD$23.01MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0003156RSD$0.0003230RSD$0.0003105RSD$0.0003193RSD$24.29MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0003188RSD$0.0003248RSD$0.0003129RSD$0.0003156RSD$23.17MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0003328RSD$0.0003355RSD$0.0003069RSD$0.0003188RSD$24.31MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0003314RSD$0.0003383RSD$0.0003273RSD$0.0003328RSD$23.27MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0003339RSD$0.0003425RSD$0.0003285RSD$0.0003314RSD$22.80MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0003387RSD$0.0003416RSD$0.0003278RSD$0.0003339RSD$24.15MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0003537RSD$0.0003590RSD$0.0003375RSD$0.0003401RSD$25.52MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0003464RSD$0.0003602RSD$0.0003416RSD$0.0003547RSD$23.58MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0003519RSD$0.0003662RSD$0.0003457RSD$0.0003457RSD$23.16MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0003430RSD$0.0003516RSD$0.0003401RSD$0.0003510RSD$24.10MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0003445RSD$0.0003492RSD$0.0003419RSD$0.0003438RSD$22.07MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0003274RSD$0.0003461RSD$0.0003259RSD$0.0003446RSD$21.62MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0003499RSD$0.0003513RSD$0.0003192RSD$0.0003274RSD$22.53MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0003644RSD$0.0003666RSD$0.0003454RSD$0.0003483RSD$22.12MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0003631RSD$0.0003713RSD$0.0003596RSD$0.0003644RSD$24.07MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0003712RSD$0.0003732RSD$0.0003561RSD$0.0003619RSD$24.04MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0003606RSD$0.0003713RSD$0.0003558RSD$0.0003694RSD$23.16MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0003566RSD$0.0003615RSD$0.0003512RSD$0.0003615RSD$22.23MRSD$0.00

Dobijte potpun pregled istorije cene za Robot Money pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Robot Money – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Robot Money, kao i istorijski obim trgovanja za ROBOTMONEY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Robot Money, od početne cene za Robot Money do najnovijih podataka o ceni za ROBOTMONEY. Naš alat za istoriju cene za ROBOTMONEY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije