logo
Slika za ROBOT
ROBOTROBOT
RSD$0.0007979
-0.03%
1D

ROBOT (ROBOT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 12, 2026Sep 13, 2026RSD$0.0007979RSD$0.0007979RSD$0.0007979RSD$0.0007979RSD$235.91RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0007979RSD$0.0007979RSD$0.0007979RSD$0.0007979RSD$235.91RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0008053RSD$0.0008403RSD$0.0007921RSD$0.0007979RSD$377.61RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0008053RSD$0.0008053RSD$0.0008053RSD$0.0008053RSD$584.88RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0008053RSD$0.0008053RSD$0.0008053RSD$0.0008053RSD$584.88RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0008053RSD$0.0008053RSD$0.0008053RSD$0.0008053RSD$584.88RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0008053RSD$0.0008053RSD$0.0008053RSD$0.0008053RSD$584.88RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0008053RSD$0.0008053RSD$0.0008053RSD$0.0008053RSD$584.88RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0008053RSD$0.0008053RSD$0.0008053RSD$0.0008053RSD$584.88RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0008053RSD$0.0008053RSD$0.0008053RSD$0.0008053RSD$584.88RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0008269RSD$0.0008459RSD$0.0007973RSD$0.0008053RSD$591.05RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0008542RSD$0.0008542RSD$0.0008114RSD$0.0008251RSD$1,246.15RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0008234RSD$0.0008654RSD$0.0008234RSD$0.0008542RSD$1,512.72RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0008754RSD$0.0008988RSD$0.0008198RSD$0.0008198RSD$2,230.61RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0008667RSD$0.0008948RSD$0.0008360RSD$0.0008754RSD$3,782.26RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0007762RSD$0.0008884RSD$0.0007762RSD$0.0008667RSD$2,181.33RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0007762RSD$0.0007762RSD$0.0007762RSD$0.0007762RSD$554.52RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0007901RSD$0.0008175RSD$0.0007760RSD$0.0007762RSD$562.38RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0008071RSD$0.0008475RSD$0.0007827RSD$0.0007910RSD$722.01RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0007859RSD$0.0008153RSD$0.0007623RSD$0.0008077RSD$808.49RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0005939RSD$0.0007943RSD$0.0005939RSD$0.0007859RSD$419.94RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0005939RSD$0.0005939RSD$0.0005939RSD$0.0005939RSD$143.92RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0005939RSD$0.0005939RSD$0.0005939RSD$0.0005939RSD$143.92RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0005939RSD$0.0005939RSD$0.0005939RSD$0.0005939RSD$143.92RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0005939RSD$0.0005939RSD$0.0005939RSD$0.0005939RSD$143.92RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0005939RSD$0.0005939RSD$0.0005939RSD$0.0005939RSD$143.92RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0005939RSD$0.0005939RSD$0.0005939RSD$0.0005939RSD$143.92RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0005939RSD$0.0005939RSD$0.0005939RSD$0.0005939RSD$143.92RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0005939RSD$0.0005939RSD$0.0005939RSD$0.0005939RSD$143.92RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.0006073RSD$0.0006238RSD$0.0005889RSD$0.0005939RSD$148.47RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.0005996RSD$0.0006141RSD$0.0005876RSD$0.0006079RSD$78.14RSD$0.00

Dobijte potpun pregled istorije cene za ROBOT pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ROBOT – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ROBOT, kao i istorijski obim trgovanja za ROBOT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ROBOT, od početne cene za ROBOT do najnovijih podataka o ceni za ROBOT. Naš alat za istoriju cene za ROBOT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije