logo
Slika za BOT
BOTRoboStrategy Inc tokenized stock - Backpack
RSD$2,725.32
-5.06%
1D

RoboStrategy Inc tokenized stock - Backpack (BOT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$2,829.63RSD$2,865.37RSD$2,573.46RSD$2,700.66RSD$49.02MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$2,791.90RSD$2,868.55RSD$2,786.25RSD$2,829.63RSD$138.33MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$2,727.57RSD$2,791.90RSD$2,712.94RSD$2,791.62RSD$36.62MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$2,928.29RSD$2,957.08RSD$2,682.65RSD$2,727.57RSD$8.32MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$2,945.92RSD$2,962.48RSD$2,928.29RSD$2,928.29RSD$5.33MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$2,893.24RSD$2,960.67RSD$2,885.10RSD$2,945.63RSD$15.91MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$2,998.23RSD$3,031.86RSD$2,892.95RSD$2,892.95RSD$42.54MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$3,093.04RSD$3,140.83RSD$2,865.66RSD$2,998.23RSD$28.62MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$3,251.27RSD$3,251.60RSD$3,041.20RSD$3,093.04RSD$30.69MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$3,346.99RSD$3,594.27RSD$3,251.27RSD$3,251.27RSD$60.83MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$3,051.64RSD$3,346.99RSD$3,051.64RSD$3,346.99RSD$20.40MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$3,051.05RSD$3,061.43RSD$3,028.31RSD$3,051.94RSD$13.51MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$3,077.97RSD$3,077.97RSD$3,030.10RSD$3,051.05RSD$7.67MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$2,809.10RSD$3,077.67RSD$2,807.27RSD$3,077.67RSD$13.34MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$2,780.59RSD$2,864.90RSD$2,730.79RSD$2,809.10RSD$21.82MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$2,774.26RSD$2,818.38RSD$2,730.79RSD$2,780.59RSD$18.04MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$2,837.88RSD$2,838.17RSD$2,763.70RSD$2,774.26RSD$40.45MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$3,065.95RSD$3,066.27RSD$2,837.88RSD$2,838.17RSD$29.01MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$3,047.58RSD$3,071.36RSD$3,047.28RSD$3,065.95RSD$87.45MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$3,025.79RSD$3,049.50RSD$3,017.76RSD$3,047.58RSD$33.85MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$3,067.87RSD$3,151.93RSD$3,025.49RSD$3,025.79RSD$31.90MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$2,966.97RSD$3,067.87RSD$2,930.13RSD$3,067.55RSD$38.73MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$2,961.22RSD$2,999.70RSD$2,960.93RSD$2,967.27RSD$52.45MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$3,074.40RSD$3,080.24RSD$2,960.93RSD$2,960.93RSD$115.04MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$3,101.32RSD$3,188.80RSD$3,074.09RSD$3,074.09RSD$125.89MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$3,049.48RSD$3,101.94RSD$3,011.23RSD$3,101.32RSD$20.77MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$3,072.39RSD$3,072.39RSD$3,049.04RSD$3,049.48RSD$25.69MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$2,970.44RSD$3,072.39RSD$2,901.18RSD$3,072.39RSD$41.39MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$2,742.81RSD$2,970.73RSD$2,742.81RSD$2,970.44RSD$14.03MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$2,787.64RSD$2,804.63RSD$2,742.81RSD$2,743.08RSD$12.74MRSD$0.00

Dobijte potpun pregled istorije cene za RoboStrategy Inc tokenized stock - Backpack pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za RoboStrategy Inc tokenized stock - Backpack – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za RoboStrategy Inc tokenized stock - Backpack, kao i istorijski obim trgovanja za BOT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za RoboStrategy Inc tokenized stock - Backpack, od početne cene za RoboStrategy Inc tokenized stock - Backpack do najnovijih podataka o ceni za BOT. Naš alat za istoriju cene za BOT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije