logo
Slika za BOT
BOTRoboStrategy Inc tokenized stock - Backpack
RSD$2,646.72
-1.18%
1D

RoboStrategy Inc tokenized stock - Backpack (BOT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$2,676.25RSD$2,705.16RSD$2,646.72RSD$2,646.72RSD$24.54MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$2,727.29RSD$2,740.29RSD$2,675.71RSD$2,676.25RSD$61.68MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$2,723.97RSD$2,727.56RSD$2,702.00RSD$2,727.29RSD$28.84MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$2,755.98RSD$2,788.32RSD$2,723.70RSD$2,723.97RSD$16.01MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$2,724.20RSD$2,791.20RSD$2,722.77RSD$2,756.26RSD$21.77MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$2,742.42RSD$2,758.44RSD$2,724.20RSD$2,724.20RSD$24.26MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$2,760.04RSD$2,794.52RSD$2,712.62RSD$2,742.15RSD$18.82MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$2,765.55RSD$2,774.31RSD$2,753.21RSD$2,760.04RSD$141.19MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$2,726.00RSD$2,765.83RSD$2,715.39RSD$2,765.55RSD$51.03MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$2,717.80RSD$2,726.00RSD$2,717.58RSD$2,726.00RSD$9.79MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$2,722.98RSD$2,747.42RSD$2,678.69RSD$2,718.07RSD$5.91MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$2,661.06RSD$2,723.26RSD$2,638.48RSD$2,722.98RSD$5.06MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$2,588.24RSD$2,661.33RSD$2,561.82RSD$2,660.80RSD$7.83MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$2,657.62RSD$2,665.03RSD$2,588.24RSD$2,588.24RSD$5.36MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$2,742.93RSD$2,752.73RSD$2,648.72RSD$2,657.36RSD$5.39MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$2,727.02RSD$2,743.33RSD$2,726.75RSD$2,742.93RSD$1.04MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$2,660.06RSD$2,744.35RSD$2,660.06RSD$2,727.02RSD$3.70MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$2,709.81RSD$2,780.87RSD$2,660.06RSD$2,660.34RSD$6.10MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$2,857.41RSD$2,888.33RSD$2,709.81RSD$2,710.08RSD$6.06MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$2,835.28RSD$2,857.69RSD$2,766.11RSD$2,857.41RSD$3.53MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$3,336.91RSD$3,336.91RSD$2,717.02RSD$2,835.28RSD$4.03MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$2,862.44RSD$3,336.91RSD$2,742.16RSD$3,336.57RSD$2.44MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$2,819.69RSD$2,862.44RSD$2,807.46RSD$2,862.15RSD$1.01MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$2,840.27RSD$2,840.27RSD$2,776.49RSD$2,819.42RSD$3.07MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$2,856.18RSD$2,932.51RSD$2,812.26RSD$2,840.27RSD$4.25MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$2,900.60RSD$2,930.85RSD$2,839.24RSD$2,855.89RSD$8.87MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$2,894.02RSD$3,123.60RSD$2,865.48RSD$2,900.60RSD$21.60MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$3,248.94RSD$3,249.26RSD$2,893.74RSD$2,893.74RSD$15.53MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$3,208.12RSD$3,313.57RSD$3,208.12RSD$3,278.23RSD$7.00MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$3,177.54RSD$3,210.31RSD$3,167.39RSD$3,208.12RSD$3.37MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$3,169.05RSD$3,177.54RSD$3,154.50RSD$3,177.54RSD$10.54MRSD$0.00

Dobijte potpun pregled istorije cene za RoboStrategy Inc tokenized stock - Backpack pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za RoboStrategy Inc tokenized stock - Backpack – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za RoboStrategy Inc tokenized stock - Backpack, kao i istorijski obim trgovanja za BOT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za RoboStrategy Inc tokenized stock - Backpack, od početne cene za RoboStrategy Inc tokenized stock - Backpack do najnovijih podataka o ceni za BOT. Naš alat za istoriju cene za BOT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije