logo
Slika za BOT
BOTRoboStrategy Inc tokenized stock - Backpack
RSD$1,913.22
-9.65%
1D

RoboStrategy Inc tokenized stock - Backpack (BOT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$2,211.69RSD$2,220.80RSD$2,084.61RSD$2,084.61RSD$8.00MRSD$0.00
Nov 11, 2026Nov 12, 2026RSD$2,224.59RSD$2,270.87RSD$2,167.58RSD$2,211.69RSD$16.99MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$2,324.17RSD$2,324.17RSD$2,191.31RSD$2,224.59RSD$11.37MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$2,301.04RSD$2,354.64RSD$2,255.09RSD$2,324.17RSD$3.15MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$2,288.32RSD$2,301.27RSD$2,280.68RSD$2,301.04RSD$2.02MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$2,291.29RSD$2,299.44RSD$2,284.21RSD$2,288.32RSD$8.81MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$2,268.05RSD$2,315.65RSD$2,220.66RSD$2,291.51RSD$15.25MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$2,503.78RSD$2,504.03RSD$2,184.35RSD$2,268.27RSD$21.35MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$2,501.47RSD$2,559.19RSD$2,450.44RSD$2,504.03RSD$17.31MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$2,342.41RSD$2,501.71RSD$2,276.10RSD$2,501.47RSD$7.01MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$2,199.43RSD$2,342.65RSD$2,199.21RSD$2,342.65RSD$3.21MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$2,221.46RSD$2,221.46RSD$2,194.79RSD$2,199.43RSD$1.36MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$2,241.55RSD$2,241.77RSD$2,138.51RSD$2,221.46RSD$8.75MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$2,496.03RSD$2,499.71RSD$2,190.38RSD$2,241.55RSD$14.69MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$2,480.00RSD$2,540.05RSD$2,455.07RSD$2,496.28RSD$8.25MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$2,560.65RSD$2,609.01RSD$2,480.00RSD$2,480.00RSD$6.73MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$2,538.61RSD$2,560.92RSD$2,473.23RSD$2,560.65RSD$10.50MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$2,417.82RSD$2,538.61RSD$2,397.70RSD$2,538.61RSD$20.15MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$2,406.51RSD$2,417.82RSD$2,398.34RSD$2,417.82RSD$2.64MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$2,438.57RSD$2,438.81RSD$2,401.70RSD$2,406.51RSD$20.26MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$2,376.06RSD$2,470.36RSD$2,269.27RSD$2,438.57RSD$23.68MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$2,584.74RSD$2,584.74RSD$2,261.16RSD$2,376.06RSD$26.68MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$2,378.98RSD$2,593.76RSD$2,378.74RSD$2,584.74RSD$15.76MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$2,438.87RSD$2,462.55RSD$2,284.62RSD$2,378.98RSD$16.39MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$2,510.75RSD$2,586.00RSD$2,438.62RSD$2,438.87RSD$16.06MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$2,534.14RSD$2,540.39RSD$2,510.75RSD$2,511.01RSD$4.92MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$2,567.00RSD$2,570.97RSD$2,534.14RSD$2,534.40RSD$37.55MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$2,734.42RSD$2,764.15RSD$2,567.00RSD$2,567.26RSD$20.97MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$2,865.01RSD$2,901.19RSD$2,605.63RSD$2,734.42RSD$49.63MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$2,826.80RSD$2,904.41RSD$2,821.08RSD$2,865.01RSD$140.06MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$2,761.67RSD$2,826.80RSD$2,746.86RSD$2,826.52RSD$37.08MRSD$0.00

Dobijte potpun pregled istorije cene za RoboStrategy Inc tokenized stock - Backpack pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za RoboStrategy Inc tokenized stock - Backpack – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za RoboStrategy Inc tokenized stock - Backpack, kao i istorijski obim trgovanja za BOT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za RoboStrategy Inc tokenized stock - Backpack, od početne cene za RoboStrategy Inc tokenized stock - Backpack do najnovijih podataka o ceni za BOT. Naš alat za istoriju cene za BOT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije