Slika za ROBOT
ROBOTRoboStack
RSD$0.003383
-1.20%
1D

RoboStack (ROBOT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$0.003397RSD$0.003441RSD$0.003347RSD$0.003347RSD$3,363.74RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.003241RSD$0.003405RSD$0.003202RSD$0.003395RSD$658.62RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.003413RSD$0.003421RSD$0.003212RSD$0.003241RSD$2,968.89RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.003380RSD$0.003413RSD$0.003128RSD$0.003413RSD$11,383RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.003534RSD$0.003534RSD$0.003310RSD$0.003380RSD$3,950.14RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.003487RSD$0.003538RSD$0.003395RSD$0.003534RSD$1,263.23RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.003429RSD$0.003610RSD$0.003256RSD$0.003487RSD$470.81RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.004021RSD$0.004021RSD$0.003426RSD$0.003429RSD$14,601RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.004021RSD$0.004021RSD$0.004021RSD$0.004021RSD$7,436.59RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.004021RSD$0.004021RSD$0.004021RSD$0.004021RSD$7,436.58RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.003929RSD$0.004021RSD$0.003872RSD$0.004021RSD$7,328.19RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.003982RSD$0.004018RSD$0.003758RSD$0.003929RSD$6,455.30RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.003788RSD$0.003983RSD$0.003729RSD$0.003983RSD$9,519.35RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.004653RSD$0.004653RSD$0.003797RSD$0.003797RSD$505.76RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.004653RSD$0.004653RSD$0.004653RSD$0.004653RSD$474.15RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.004664RSD$0.004722RSD$0.004590RSD$0.004653RSD$608.88RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.004581RSD$0.004752RSD$0.004510RSD$0.004664RSD$2,050.24RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.004307RSD$0.004586RSD$0.004229RSD$0.004581RSD$29,822RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.004226RSD$0.004316RSD$0.004045RSD$0.004307RSD$55,154RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.004448RSD$0.004654RSD$0.004151RSD$0.004234RSD$11,449RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.004505RSD$0.004629RSD$0.004382RSD$0.004443RSD$18,284RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.004206RSD$0.004534RSD$0.004171RSD$0.004515RSD$14,618RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.004432RSD$0.004575RSD$0.004187RSD$0.004187RSD$10,244RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.004480RSD$0.004517RSD$0.004137RSD$0.004432RSD$61,289RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.004399RSD$0.004601RSD$0.004308RSD$0.004479RSD$12,804RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.004254RSD$0.004597RSD$0.004147RSD$0.004414RSD$12,139RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.004070RSD$0.004387RSD$0.003980RSD$0.004376RSD$8,764.99RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.004168RSD$0.004258RSD$0.003805RSD$0.004063RSD$15,631RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.004187RSD$0.004280RSD$0.003891RSD$0.004168RSD$4,888.29RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.004065RSD$0.004218RSD$0.003863RSD$0.004189RSD$30,388RSD$0.00

Dobijte potpun pregled istorije cene za RoboStack pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za RoboStack – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za RoboStack, kao i istorijski obim trgovanja za ROBOT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za RoboStack, od početne cene za RoboStack do najnovijih podataka o ceni za ROBOT. Naš alat za istoriju cene za ROBOT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije