Slika za RBR
RBRRobora
RSD$0.03991
0.41%
1D

Robora (RBR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$0.03997RSD$0.04028RSD$0.03984RSD$0.03991RSD$973.39RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.03997RSD$0.03997RSD$0.03997RSD$0.03997RSD$1,266.08RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.04002RSD$0.04026RSD$0.03986RSD$0.03997RSD$1,402.30RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.04024RSD$0.04090RSD$0.03981RSD$0.04005RSD$1,999.85RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.04037RSD$0.04054RSD$0.03927RSD$0.04024RSD$7,743.40RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.04080RSD$0.04087RSD$0.04004RSD$0.04037RSD$17,338RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.04059RSD$0.04086RSD$0.04057RSD$0.04080RSD$5,716.58RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.04072RSD$0.04083RSD$0.04056RSD$0.04059RSD$5,481.27RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.04149RSD$0.04149RSD$0.04012RSD$0.04072RSD$5,112.57RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.04149RSD$0.04149RSD$0.04149RSD$0.04149RSD$948.29RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.04149RSD$0.04149RSD$0.04149RSD$0.04149RSD$948.29RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.03998RSD$0.04154RSD$0.03990RSD$0.04149RSD$1,007.25RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.03678RSD$0.04007RSD$0.03678RSD$0.03990RSD$3,556.76RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.03678RSD$0.03678RSD$0.03678RSD$0.03678RSD$11,736RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.03678RSD$0.03678RSD$0.03678RSD$0.03678RSD$11,736RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.03645RSD$0.03737RSD$0.03638RSD$0.03678RSD$14,718RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.03583RSD$0.03641RSD$0.03533RSD$0.03641RSD$4,058.72RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.03787RSD$0.03787RSD$0.03572RSD$0.03583RSD$1,393.97RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.03657RSD$0.03839RSD$0.03657RSD$0.03787RSD$18,321RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.03967RSD$0.03967RSD$0.03657RSD$0.03657RSD$141,496RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.03967RSD$0.03967RSD$0.03967RSD$0.03967RSD$145,505RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.02914RSD$0.04022RSD$0.02914RSD$0.03967RSD$117,820RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.02914RSD$0.02914RSD$0.02914RSD$0.02914RSD$23.54RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.02918RSD$0.02921RSD$0.02886RSD$0.02914RSD$23.53RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.02894RSD$0.02958RSD$0.02884RSD$0.02918RSD$3,512.92RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.02918RSD$0.02922RSD$0.02820RSD$0.02888RSD$85,785RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.04617RSD$0.04813RSD$0.02863RSD$0.02918RSD$265,068RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.04613RSD$0.04863RSD$0.04566RSD$0.04617RSD$4,903.85RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.04636RSD$0.04662RSD$0.04524RSD$0.04603RSD$93,860RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.05486RSD$0.05679RSD$0.04636RSD$0.04636RSD$52,914RSD$0.00

Dobijte potpun pregled istorije cene za Robora pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Robora – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Robora, kao i istorijski obim trgovanja za RBR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Robora, od početne cene za Robora do najnovijih podataka o ceni za RBR. Naš alat za istoriju cene za RBR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije