Slika za RBR
RBRRobora
RSD$0.03856
-0.63%
1D

Robora (RBR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.02833RSD$0.03909RSD$0.02833RSD$0.03856RSD$114,525RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.02833RSD$0.02833RSD$0.02833RSD$0.02833RSD$22.88RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.02836RSD$0.02839RSD$0.02805RSD$0.02833RSD$22.87RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.02813RSD$0.02875RSD$0.02803RSD$0.02836RSD$3,414.70RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.02836RSD$0.02840RSD$0.02742RSD$0.02807RSD$83,386RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.04487RSD$0.04678RSD$0.02782RSD$0.02836RSD$257,656RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.04484RSD$0.04727RSD$0.04438RSD$0.04487RSD$4,766.73RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.04506RSD$0.04532RSD$0.04398RSD$0.04475RSD$91,235RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.05333RSD$0.05520RSD$0.04506RSD$0.04506RSD$51,434RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.05682RSD$0.05727RSD$0.05312RSD$0.05329RSD$18,508RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.05807RSD$0.05851RSD$0.05658RSD$0.05682RSD$9,596.74RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.05898RSD$0.05898RSD$0.05785RSD$0.05807RSD$18,720RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.06861RSD$0.06873RSD$0.05842RSD$0.05896RSD$95,270RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.06831RSD$0.06868RSD$0.06817RSD$0.06861RSD$1,713.37RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.07085RSD$0.07131RSD$0.06806RSD$0.06831RSD$5,781.46RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.07069RSD$0.07163RSD$0.07031RSD$0.07085RSD$10,045RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.06895RSD$0.07066RSD$0.06880RSD$0.07066RSD$18,441RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.07024RSD$0.07084RSD$0.06879RSD$0.06899RSD$11,987RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.07027RSD$0.07135RSD$0.06928RSD$0.07022RSD$6,626.18RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.06983RSD$0.07044RSD$0.06832RSD$0.07027RSD$12,917RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.07205RSD$0.07283RSD$0.06879RSD$0.06978RSD$34,805RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.06669RSD$0.07324RSD$0.06669RSD$0.07205RSD$54,736RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.06302RSD$0.06766RSD$0.06275RSD$0.06669RSD$8,802.12RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.05389RSD$0.06308RSD$0.05347RSD$0.06302RSD$2,753.04RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.05374RSD$0.05389RSD$0.05338RSD$0.05389RSD$1,456.52RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.05283RSD$0.05394RSD$0.05272RSD$0.05374RSD$3,938.64RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.05352RSD$0.05364RSD$0.05284RSD$0.05284RSD$41,703RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.06327RSD$0.06327RSD$0.05163RSD$0.05351RSD$111,686RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.06327RSD$0.06327RSD$0.06327RSD$0.06327RSD$1,095.57RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.06277RSD$0.06328RSD$0.06275RSD$0.06327RSD$1,093.47RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.06319RSD$0.06406RSD$0.06279RSD$0.06279RSD$4,106.76RSD$0.00

Dobijte potpun pregled istorije cene za Robora pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Robora – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Robora, kao i istorijski obim trgovanja za RBR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Robora, od početne cene za Robora do najnovijih podataka o ceni za RBR. Naš alat za istoriju cene za RBR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije