logo
Slika za RWS
RWSRobonomics Web Services
RSD$35,856
0.92%
1D

Robonomics Web Services (RWS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$38,925RSD$38,925RSD$35,662RSD$35,733RSD$1,797.03RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$38,925RSD$38,925RSD$38,925RSD$38,925RSD$1,215.46RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$38,925RSD$38,925RSD$38,925RSD$38,925RSD$1,215.46RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$38,925RSD$38,925RSD$38,925RSD$38,925RSD$1,215.46RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$38,925RSD$38,925RSD$38,925RSD$38,925RSD$1,215.46RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$39,052RSD$39,127RSD$38,925RSD$38,925RSD$1,299.33RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$37,559RSD$39,062RSD$37,369RSD$39,052RSD$2,125.77RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$38,725RSD$39,309RSD$37,555RSD$37,555RSD$7,800.69RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$41,544RSD$41,841RSD$38,251RSD$38,727RSD$2,549.90RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$41,267RSD$42,146RSD$40,214RSD$41,559RSD$1,339.54RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$41,267RSD$41,267RSD$41,267RSD$41,267RSD$1,232.98RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$41,267RSD$41,267RSD$41,267RSD$41,267RSD$1,232.98RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$41,267RSD$41,267RSD$41,267RSD$41,267RSD$1,232.98RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$41,267RSD$41,267RSD$41,267RSD$41,267RSD$1,232.98RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$43,185RSD$43,472RSD$41,267RSD$41,267RSD$2,742.87RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$43,446RSD$43,446RSD$41,704RSD$43,185RSD$5,167.85RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$43,446RSD$43,446RSD$43,446RSD$43,446RSD$1,329.68RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$43,446RSD$43,446RSD$43,446RSD$43,446RSD$1,329.68RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$43,446RSD$43,446RSD$43,446RSD$43,446RSD$1,329.68RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$43,446RSD$43,446RSD$43,446RSD$43,446RSD$1,329.68RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$43,446RSD$43,446RSD$43,446RSD$43,446RSD$1,329.68RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$43,446RSD$43,446RSD$43,446RSD$43,446RSD$1,329.68RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$43,446RSD$43,446RSD$43,446RSD$43,446RSD$1,329.68RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$48,162RSD$48,162RSD$43,374RSD$43,446RSD$1,138.70RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$48,162RSD$48,162RSD$48,162RSD$48,162RSD$850.99RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$48,546RSD$48,546RSD$48,156RSD$48,162RSD$853.58RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$51,703RSD$51,703RSD$48,043RSD$48,546RSD$1,316.80RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$51,703RSD$51,703RSD$51,703RSD$51,703RSD$1,197.59RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$52,218RSD$52,467RSD$51,703RSD$51,703RSD$1,258.14RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$52,719RSD$52,815RSD$51,807RSD$52,218RSD$2,647.38RSD$0.00

Dobijte potpun pregled istorije cene za Robonomics Web Services pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Robonomics Web Services – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Robonomics Web Services, kao i istorijski obim trgovanja za RWS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Robonomics Web Services, od početne cene za Robonomics Web Services do najnovijih podataka o ceni za RWS. Naš alat za istoriju cene za RWS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije