logo
Slika za RWS
RWSRobonomics Web Services
RSD$43,164
-0.19%
1D

Robonomics Web Services (RWS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$43,164RSD$43,164RSD$43,164RSD$43,164RSD$1,321.07RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$43,164RSD$43,164RSD$43,164RSD$43,164RSD$1,321.07RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$43,164RSD$43,164RSD$43,164RSD$43,164RSD$1,321.07RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$47,850RSD$47,850RSD$43,093RSD$43,164RSD$1,131.32RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$47,850RSD$47,850RSD$47,850RSD$47,850RSD$845.49RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$48,231RSD$48,231RSD$47,845RSD$47,850RSD$848.05RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$51,368RSD$51,368RSD$47,732RSD$48,231RSD$1,308.27RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$51,368RSD$51,368RSD$51,368RSD$51,368RSD$1,189.83RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$51,880RSD$52,127RSD$51,368RSD$51,368RSD$1,249.99RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$52,378RSD$52,473RSD$51,471RSD$51,880RSD$2,630.24RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$54,635RSD$54,635RSD$52,346RSD$52,378RSD$1,749.15RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$54,635RSD$54,635RSD$54,635RSD$54,635RSD$463.49RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$54,593RSD$54,635RSD$54,582RSD$54,635RSD$463.48RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$53,416RSD$56,168RSD$53,416RSD$54,593RSD$775.49RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$53,416RSD$53,416RSD$53,416RSD$53,416RSD$651.69RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$53,069RSD$53,976RSD$53,026RSD$53,416RSD$651.78RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$54,915RSD$54,915RSD$52,379RSD$53,056RSD$2,869.83RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$54,915RSD$54,915RSD$54,915RSD$54,915RSD$101.52RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$54,915RSD$54,915RSD$54,915RSD$54,915RSD$101.52RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$54,915RSD$54,915RSD$54,915RSD$54,915RSD$101.52RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$54,915RSD$54,915RSD$54,915RSD$54,915RSD$101.52RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$54,915RSD$54,915RSD$54,915RSD$54,915RSD$101.52RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$54,915RSD$54,915RSD$54,915RSD$54,915RSD$101.52RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$54,915RSD$54,915RSD$54,915RSD$54,915RSD$101.52RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$54,915RSD$54,915RSD$54,915RSD$54,915RSD$101.52RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$54,915RSD$54,915RSD$54,915RSD$54,915RSD$101.52RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$54,160RSD$55,004RSD$54,106RSD$54,915RSD$2,156.48RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$54,160RSD$54,160RSD$54,160RSD$54,160RSD$3,920.16RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$54,160RSD$54,160RSD$54,160RSD$54,160RSD$3,920.16RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$54,160RSD$54,160RSD$54,160RSD$54,160RSD$3,920.16RSD$0.00

Dobijte potpun pregled istorije cene za Robonomics Web Services pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Robonomics Web Services – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Robonomics Web Services, kao i istorijski obim trgovanja za RWS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Robonomics Web Services, od početne cene za Robonomics Web Services do najnovijih podataka o ceni za RWS. Naš alat za istoriju cene za RWS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije