logo
Slika za RWS
RWSRobonomics Web Services
RSD$53,411
-0.09%
1D

Robonomics Web Services (RWS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$53,411RSD$53,411RSD$53,411RSD$53,411RSD$98.74RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$53,411RSD$53,411RSD$53,411RSD$53,411RSD$98.74RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$53,411RSD$53,411RSD$53,411RSD$53,411RSD$98.74RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$53,411RSD$53,411RSD$53,411RSD$53,411RSD$98.74RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$53,411RSD$53,411RSD$53,411RSD$53,411RSD$98.74RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$52,676RSD$53,497RSD$52,624RSD$53,411RSD$2,097.39RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$52,676RSD$52,676RSD$52,676RSD$52,676RSD$3,812.75RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$52,676RSD$52,676RSD$52,676RSD$52,676RSD$3,812.75RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$52,676RSD$52,676RSD$52,676RSD$52,676RSD$3,812.75RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$52,676RSD$52,676RSD$52,676RSD$52,676RSD$3,812.75RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$52,676RSD$52,676RSD$52,676RSD$52,676RSD$3,812.75RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$52,676RSD$52,676RSD$52,676RSD$52,676RSD$3,812.75RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$52,279RSD$52,684RSD$52,279RSD$52,676RSD$3,809.96RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$54,281RSD$54,281RSD$52,264RSD$52,264RSD$2,127.73RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$54,093RSD$54,293RSD$53,794RSD$54,281RSD$2,032.03RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$54,877RSD$55,047RSD$53,493RSD$54,093RSD$2,495.91RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$55,760RSD$56,580RSD$54,884RSD$54,884RSD$6,668.17RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$56,447RSD$57,960RSD$55,709RSD$55,755RSD$1,363.28RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$56,447RSD$56,447RSD$56,447RSD$56,447RSD$698.01RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$55,562RSD$56,447RSD$55,018RSD$56,447RSD$1,335.39RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$54,485RSD$56,311RSD$54,485RSD$55,536RSD$1,043.12RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$54,485RSD$54,485RSD$54,485RSD$54,485RSD$585.36RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$54,941RSD$55,063RSD$54,097RSD$54,485RSD$1,447.65RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$60,159RSD$60,159RSD$53,674RSD$54,941RSD$1,968.13RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$59,552RSD$60,159RSD$59,469RSD$60,159RSD$3,333.72RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$48,873RSD$59,638RSD$48,873RSD$59,552RSD$3,927.27RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$48,873RSD$48,873RSD$48,873RSD$48,873RSD$450.65RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$48,873RSD$48,873RSD$48,873RSD$48,873RSD$450.65RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$48,873RSD$48,873RSD$48,873RSD$48,873RSD$450.65RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$48,873RSD$48,873RSD$48,873RSD$48,873RSD$450.65RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$48,873RSD$48,873RSD$48,873RSD$48,873RSD$450.65RSD$0.00

Dobijte potpun pregled istorije cene za Robonomics Web Services pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Robonomics Web Services – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Robonomics Web Services, kao i istorijski obim trgovanja za RWS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Robonomics Web Services, od početne cene za Robonomics Web Services do najnovijih podataka o ceni za RWS. Naš alat za istoriju cene za RWS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije