Slika za XRT
XRTRobonomics Network
RSD$6.25
-0.59%
1D

Robonomics Network (XRT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$6.42RSD$6.42RSD$6.25RSD$6.25RSD$14,205RSD$3.35M
Sep 14, 2026Sep 15, 2026RSD$6.26RSD$6.50RSD$6.26RSD$6.42RSD$44,201RSD$3.40M
Sep 13, 2026Sep 14, 2026RSD$6.38RSD$6.41RSD$6.25RSD$6.26RSD$29,067RSD$3.37M
Sep 12, 2026Sep 13, 2026RSD$6.42RSD$6.48RSD$6.34RSD$6.38RSD$13,577RSD$3.41M
Sep 11, 2026Sep 12, 2026RSD$6.26RSD$6.58RSD$6.23RSD$6.41RSD$11,839RSD$3.39M
Sep 10, 2026Sep 11, 2026RSD$6.28RSD$6.36RSD$6.23RSD$6.27RSD$46,129RSD$3.36M
Sep 9, 2026Sep 10, 2026RSD$6.66RSD$6.83RSD$6.28RSD$6.29RSD$58,352RSD$3.48M
Sep 8, 2026Sep 9, 2026RSD$6.68RSD$6.75RSD$6.57RSD$6.66RSD$6,474.90RSD$3.56M
Sep 7, 2026Sep 8, 2026RSD$6.68RSD$6.68RSD$6.68RSD$6.68RSD$450.74RSD$3.56M
Sep 6, 2026Sep 7, 2026RSD$6.67RSD$6.95RSD$6.67RSD$6.68RSD$451.85RSD$3.57M
Sep 5, 2026Sep 6, 2026RSD$6.64RSD$7.00RSD$6.57RSD$6.67RSD$719.37RSD$3.53M
Sep 4, 2026Sep 5, 2026RSD$6.72RSD$6.78RSD$6.57RSD$6.63RSD$1,536.59RSD$3.56M
Sep 3, 2026Sep 4, 2026RSD$6.72RSD$6.84RSD$6.44RSD$6.72RSD$6,311.16RSD$3.52M
Sep 2, 2026Sep 3, 2026RSD$6.72RSD$6.72RSD$6.72RSD$6.72RSD$5,238.21RSD$3.58M
Sep 1, 2026Sep 2, 2026RSD$6.68RSD$6.72RSD$6.66RSD$6.72RSD$5,536.46RSD$3.58M
Aug 31, 2026Sep 1, 2026RSD$6.68RSD$6.74RSD$6.53RSD$6.68RSD$25,543RSD$3.54M
Aug 30, 2026Aug 31, 2026RSD$6.80RSD$6.88RSD$6.68RSD$6.68RSD$98,177RSD$3.62M
Aug 29, 2026Aug 30, 2026RSD$6.61RSD$6.81RSD$6.59RSD$6.80RSD$39,367RSD$3.55M
Aug 28, 2026Aug 29, 2026RSD$6.39RSD$6.83RSD$6.39RSD$6.61RSD$76,235RSD$3.57M
Aug 27, 2026Aug 28, 2026RSD$6.38RSD$6.47RSD$6.35RSD$6.39RSD$57,247RSD$3.41M
Aug 26, 2026Aug 27, 2026RSD$6.58RSD$6.61RSD$6.26RSD$6.38RSD$61,913RSD$3.47M
Aug 25, 2026Aug 26, 2026RSD$6.36RSD$6.61RSD$6.36RSD$6.58RSD$35,319RSD$3.46M
Aug 24, 2026Aug 25, 2026RSD$6.32RSD$6.47RSD$6.27RSD$6.36RSD$18,099RSD$3.38M
Aug 23, 2026Aug 24, 2026RSD$6.43RSD$6.46RSD$6.20RSD$6.32RSD$54,956RSD$3.37M
Aug 22, 2026Aug 23, 2026RSD$6.98RSD$7.04RSD$6.42RSD$6.42RSD$57,329RSD$3.54M
Aug 21, 2026Aug 22, 2026RSD$6.56RSD$7.00RSD$6.56RSD$6.98RSD$39,140RSD$3.56M
Aug 20, 2026Aug 21, 2026RSD$6.45RSD$6.58RSD$6.42RSD$6.56RSD$25,823RSD$3.46M
Aug 19, 2026Aug 20, 2026RSD$5.49RSD$6.45RSD$5.46RSD$6.45RSD$16,113RSD$3.04M
Aug 18, 2026Aug 19, 2026RSD$5.57RSD$5.57RSD$5.45RSD$5.49RSD$20,224RSD$2.93M
Aug 17, 2026Aug 18, 2026RSD$5.48RSD$5.59RSD$5.47RSD$5.57RSD$29,509RSD$2.95M
Aug 16, 2026Aug 17, 2026RSD$5.44RSD$5.49RSD$5.38RSD$5.48RSD$14,960RSD$2.88M

Dobijte potpun pregled istorije cene za Robonomics Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Robonomics Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Robonomics Network, kao i istorijski obim trgovanja za XRT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Robonomics Network, od početne cene za Robonomics Network do najnovijih podataka o ceni za XRT. Naš alat za istoriju cene za XRT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije