Slika za XRT
XRTRobonomics Network
RSD$3.92
1.40%
1D

Robonomics Network (XRT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$3.89RSD$3.92RSD$3.85RSD$3.91RSD$9,050.18RSD$2.07M
Oct 26, 2026Oct 27, 2026RSD$3.93RSD$3.93RSD$3.89RSD$3.89RSD$5,427.71RSD$2.08M
Oct 25, 2026Oct 26, 2026RSD$4.03RSD$4.03RSD$3.93RSD$3.93RSD$11,042RSD$2.13M
Oct 24, 2026Oct 25, 2026RSD$4.03RSD$4.03RSD$4.03RSD$4.03RSD$10,440RSD$2.15M
Oct 23, 2026Oct 24, 2026RSD$4.03RSD$4.03RSD$4.03RSD$4.03RSD$10,440RSD$2.15M
Oct 22, 2026Oct 23, 2026RSD$4.19RSD$4.19RSD$4.02RSD$4.03RSD$11,813RSD$2.18M
Oct 21, 2026Oct 22, 2026RSD$4.14RSD$4.23RSD$4.12RSD$4.19RSD$6,897.76RSD$2.22M
Oct 20, 2026Oct 21, 2026RSD$4.08RSD$4.14RSD$4.03RSD$4.14RSD$6,323.07RSD$2.18M
Oct 19, 2026Oct 20, 2026RSD$4.04RSD$4.12RSD$4.04RSD$4.08RSD$9,618.75RSD$2.18M
Oct 18, 2026Oct 19, 2026RSD$4.11RSD$4.14RSD$3.99RSD$4.04RSD$9,466.00RSD$2.18M
Oct 17, 2026Oct 18, 2026RSD$4.19RSD$4.21RSD$4.11RSD$4.11RSD$12,597RSD$2.22M
Oct 16, 2026Oct 17, 2026RSD$4.20RSD$4.24RSD$4.17RSD$4.19RSD$8,334.10RSD$2.24M
Oct 15, 2026Oct 16, 2026RSD$4.10RSD$4.21RSD$4.01RSD$4.20RSD$12,080RSD$2.18M
Oct 14, 2026Oct 15, 2026RSD$4.32RSD$4.32RSD$4.10RSD$4.10RSD$3,377.45RSD$2.30M
Oct 13, 2026Oct 14, 2026RSD$4.32RSD$4.32RSD$4.32RSD$4.32RSD$3,321.97RSD$2.30M
Oct 12, 2026Oct 13, 2026RSD$4.32RSD$4.41RSD$4.31RSD$4.32RSD$3,949.73RSD$2.31M
Oct 11, 2026Oct 12, 2026RSD$4.30RSD$4.32RSD$4.24RSD$4.32RSD$9,371.95RSD$2.27M
Oct 10, 2026Oct 11, 2026RSD$4.30RSD$4.30RSD$4.30RSD$4.30RSD$1,411.71RSD$2.29M
Oct 9, 2026Oct 10, 2026RSD$4.30RSD$4.30RSD$4.30RSD$4.30RSD$1,411.71RSD$2.29M
Oct 8, 2026Oct 9, 2026RSD$4.33RSD$4.34RSD$4.30RSD$4.30RSD$1,414.46RSD$2.30M
Oct 7, 2026Oct 8, 2026RSD$4.54RSD$4.55RSD$4.31RSD$4.33RSD$53,045RSD$2.33M
Oct 6, 2026Oct 7, 2026RSD$4.47RSD$4.61RSD$4.47RSD$4.54RSD$31,204RSD$2.41M
Oct 5, 2026Oct 6, 2026RSD$4.47RSD$4.47RSD$4.47RSD$4.47RSD$894.39RSD$2.38M
Oct 4, 2026Oct 5, 2026RSD$4.47RSD$4.47RSD$4.47RSD$4.47RSD$894.39RSD$2.38M
Oct 3, 2026Oct 4, 2026RSD$4.46RSD$4.49RSD$4.46RSD$4.47RSD$9,510.08RSD$2.39M
Oct 2, 2026Oct 3, 2026RSD$4.60RSD$4.66RSD$4.45RSD$4.46RSD$135,079RSD$2.43M
Oct 1, 2026Oct 2, 2026RSD$5.15RSD$5.18RSD$4.57RSD$4.60RSD$90,936RSD$2.61M
Sep 30, 2026Oct 1, 2026RSD$5.12RSD$5.24RSD$5.10RSD$5.15RSD$106,023RSD$2.74M
Sep 29, 2026Sep 30, 2026RSD$5.88RSD$5.95RSD$5.12RSD$5.12RSD$104,226RSD$2.98M
Sep 28, 2026Sep 29, 2026RSD$5.98RSD$6.06RSD$5.82RSD$5.88RSD$24,142RSD$3.17M

Dobijte potpun pregled istorije cene za Robonomics Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Robonomics Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Robonomics Network, kao i istorijski obim trgovanja za XRT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Robonomics Network, od početne cene za Robonomics Network do najnovijih podataka o ceni za XRT. Naš alat za istoriju cene za XRT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije