Slika za XRT
XRTRobonomics Network
RSD$4.27
-6.21%
1D

Robonomics Network (XRT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$4.42RSD$4.56RSD$4.42RSD$4.49RSD$30,859RSD$2.38M
Oct 5, 2026Oct 6, 2026RSD$4.42RSD$4.42RSD$4.42RSD$4.42RSD$884.49RSD$2.36M
Oct 4, 2026Oct 5, 2026RSD$4.42RSD$4.42RSD$4.42RSD$4.42RSD$884.49RSD$2.36M
Oct 3, 2026Oct 4, 2026RSD$4.41RSD$4.44RSD$4.41RSD$4.42RSD$9,404.85RSD$2.36M
Oct 2, 2026Oct 3, 2026RSD$4.55RSD$4.61RSD$4.40RSD$4.41RSD$133,584RSD$2.40M
Oct 1, 2026Oct 2, 2026RSD$5.10RSD$5.13RSD$4.52RSD$4.55RSD$89,930RSD$2.58M
Sep 30, 2026Oct 1, 2026RSD$5.07RSD$5.18RSD$5.05RSD$5.10RSD$104,850RSD$2.71M
Sep 29, 2026Sep 30, 2026RSD$5.82RSD$5.89RSD$5.07RSD$5.07RSD$103,072RSD$2.95M
Sep 28, 2026Sep 29, 2026RSD$5.91RSD$5.99RSD$5.76RSD$5.82RSD$23,875RSD$3.13M
Sep 27, 2026Sep 28, 2026RSD$6.18RSD$6.18RSD$5.86RSD$5.91RSD$100,458RSD$3.15M
Sep 26, 2026Sep 27, 2026RSD$6.31RSD$6.31RSD$6.07RSD$6.18RSD$57,094RSD$3.29M
Sep 25, 2026Sep 26, 2026RSD$6.42RSD$6.43RSD$6.26RSD$6.31RSD$26,176RSD$3.37M
Sep 24, 2026Sep 25, 2026RSD$6.48RSD$6.53RSD$6.33RSD$6.42RSD$15,304RSD$3.44M
Sep 23, 2026Sep 24, 2026RSD$6.42RSD$6.59RSD$6.38RSD$6.48RSD$49,664RSD$3.44M
Sep 22, 2026Sep 23, 2026RSD$6.42RSD$6.42RSD$6.42RSD$6.42RSD$38,119RSD$3.42M
Sep 21, 2026Sep 22, 2026RSD$6.36RSD$6.47RSD$6.36RSD$6.42RSD$38,179RSD$3.42M
Sep 20, 2026Sep 21, 2026RSD$6.46RSD$6.60RSD$6.28RSD$6.36RSD$14,035RSD$3.43M
Sep 19, 2026Sep 20, 2026RSD$6.46RSD$6.46RSD$6.46RSD$6.46RSD$719.64RSD$3.44M
Sep 18, 2026Sep 19, 2026RSD$6.37RSD$6.51RSD$6.35RSD$6.46RSD$718.02RSD$3.44M
Sep 17, 2026Sep 18, 2026RSD$6.43RSD$6.43RSD$6.34RSD$6.37RSD$10,800RSD$3.42M
Sep 16, 2026Sep 17, 2026RSD$6.43RSD$6.43RSD$6.43RSD$6.43RSD$11,922RSD$3.43M
Sep 15, 2026Sep 16, 2026RSD$6.60RSD$6.60RSD$6.43RSD$6.43RSD$14,605RSD$3.45M
Sep 14, 2026Sep 15, 2026RSD$6.44RSD$6.69RSD$6.44RSD$6.60RSD$45,446RSD$3.50M
Sep 13, 2026Sep 14, 2026RSD$6.56RSD$6.59RSD$6.42RSD$6.44RSD$29,886RSD$3.47M
Sep 12, 2026Sep 13, 2026RSD$6.60RSD$6.66RSD$6.52RSD$6.56RSD$13,959RSD$3.51M
Sep 11, 2026Sep 12, 2026RSD$6.43RSD$6.77RSD$6.41RSD$6.59RSD$12,173RSD$3.48M
Sep 10, 2026Sep 11, 2026RSD$6.46RSD$6.54RSD$6.41RSD$6.44RSD$47,429RSD$3.46M
Sep 9, 2026Sep 10, 2026RSD$6.85RSD$7.02RSD$6.45RSD$6.47RSD$59,996RSD$3.58M
Sep 8, 2026Sep 9, 2026RSD$6.87RSD$6.94RSD$6.76RSD$6.85RSD$6,657.30RSD$3.66M
Sep 7, 2026Sep 8, 2026RSD$6.87RSD$6.87RSD$6.87RSD$6.87RSD$463.44RSD$3.66M

Dobijte potpun pregled istorije cene za Robonomics Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Robonomics Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Robonomics Network, kao i istorijski obim trgovanja za XRT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Robonomics Network, od početne cene za Robonomics Network do najnovijih podataka o ceni za XRT. Naš alat za istoriju cene za XRT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije