Slika za VICS
VICSRoboFi Token
RSD$2.49
-1.10%
1D

RoboFi Token (VICS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 8, 2026Sep 9, 2026RSD$2.49RSD$2.52RSD$2.48RSD$2.51RSD$70,826RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$2.51RSD$2.51RSD$2.47RSD$2.49RSD$76,031RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$2.56RSD$2.56RSD$2.48RSD$2.51RSD$138,778RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$2.44RSD$2.57RSD$2.44RSD$2.56RSD$124,456RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$2.45RSD$2.46RSD$2.43RSD$2.44RSD$110,636RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$2.37RSD$2.45RSD$2.37RSD$2.45RSD$56,167RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$2.36RSD$2.39RSD$2.36RSD$2.37RSD$47,782RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$2.38RSD$2.39RSD$2.36RSD$2.36RSD$22,227RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$2.38RSD$2.40RSD$2.37RSD$2.38RSD$68,322RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$2.39RSD$2.43RSD$2.38RSD$2.38RSD$10,580RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$2.38RSD$2.40RSD$2.38RSD$2.39RSD$60,729RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$2.43RSD$2.45RSD$2.38RSD$2.38RSD$54,400RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$2.41RSD$2.44RSD$2.41RSD$2.43RSD$63,567RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$2.40RSD$2.42RSD$2.38RSD$2.41RSD$82,396RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$2.41RSD$2.43RSD$2.39RSD$2.40RSD$125,258RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$2.41RSD$2.42RSD$2.40RSD$2.41RSD$99,950RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$2.40RSD$2.42RSD$2.38RSD$2.41RSD$188,020RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$2.36RSD$2.41RSD$2.35RSD$2.40RSD$299,083RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$2.30RSD$2.36RSD$2.30RSD$2.36RSD$149,535RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$2.26RSD$2.30RSD$2.24RSD$2.30RSD$122,526RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$2.20RSD$2.26RSD$2.19RSD$2.26RSD$17,818RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$2.20RSD$2.21RSD$2.19RSD$2.20RSD$3,753.34RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$2.20RSD$2.21RSD$2.19RSD$2.20RSD$10,787RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$2.21RSD$2.21RSD$2.20RSD$2.20RSD$6,008.11RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$2.20RSD$2.22RSD$2.19RSD$2.21RSD$13,297RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$2.21RSD$2.22RSD$2.20RSD$2.20RSD$14,218RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$2.21RSD$2.22RSD$2.20RSD$2.21RSD$18,771RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$2.22RSD$2.24RSD$2.21RSD$2.21RSD$59,026RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$2.17RSD$2.22RSD$2.12RSD$2.22RSD$25,789RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$2.22RSD$2.30RSD$2.07RSD$2.16RSD$22,657RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$2.20RSD$2.26RSD$2.16RSD$2.21RSD$48,824RSD$0.00

Dobijte potpun pregled istorije cene za RoboFi Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za RoboFi Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za RoboFi Token, kao i istorijski obim trgovanja za VICS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za RoboFi Token, od početne cene za RoboFi Token do najnovijih podataka o ceni za VICS. Naš alat za istoriju cene za VICS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije