Slika za VICS
VICSRoboFi Token
RSD$2.53
-1.08%
1D

RoboFi Token (VICS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$2.54RSD$2.56RSD$2.53RSD$2.53RSD$65,858RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$2.55RSD$2.57RSD$2.50RSD$2.54RSD$102,083RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$2.57RSD$2.58RSD$2.53RSD$2.55RSD$32,404RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$2.56RSD$2.58RSD$2.55RSD$2.57RSD$104,523RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$2.60RSD$2.60RSD$2.56RSD$2.56RSD$19,407RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$2.59RSD$2.60RSD$2.57RSD$2.60RSD$17,102RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$2.57RSD$2.60RSD$2.57RSD$2.59RSD$23,091RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$2.55RSD$2.59RSD$2.54RSD$2.57RSD$151,841RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$2.65RSD$2.67RSD$2.54RSD$2.56RSD$73,119RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$2.65RSD$2.66RSD$2.59RSD$2.65RSD$64,149RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$2.67RSD$2.68RSD$2.64RSD$2.65RSD$35,829RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$2.68RSD$2.69RSD$2.67RSD$2.67RSD$62,480RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$2.67RSD$2.69RSD$2.66RSD$2.69RSD$57,202RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$2.62RSD$2.69RSD$2.61RSD$2.67RSD$64,381RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$2.63RSD$2.76RSD$2.60RSD$2.62RSD$26,518RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$2.62RSD$2.67RSD$2.61RSD$2.63RSD$44,968RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$2.61RSD$2.68RSD$2.60RSD$2.62RSD$69,565RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$2.61RSD$2.66RSD$2.59RSD$2.61RSD$92,697RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$2.66RSD$2.68RSD$2.60RSD$2.61RSD$63,749RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$2.64RSD$2.68RSD$2.63RSD$2.66RSD$19,760RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$2.65RSD$2.65RSD$2.61RSD$2.64RSD$27,832RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$2.65RSD$2.69RSD$2.63RSD$2.64RSD$65,862RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$2.63RSD$2.67RSD$2.56RSD$2.65RSD$111,181RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$2.67RSD$2.72RSD$2.58RSD$2.63RSD$58,894RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$2.70RSD$2.70RSD$2.64RSD$2.67RSD$121,079RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$2.63RSD$2.71RSD$2.63RSD$2.70RSD$136,917RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$2.62RSD$2.64RSD$2.59RSD$2.63RSD$57,840RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$2.62RSD$2.64RSD$2.60RSD$2.62RSD$61,854RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$2.55RSD$2.64RSD$2.55RSD$2.62RSD$82,534RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$2.53RSD$2.56RSD$2.53RSD$2.55RSD$55,602RSD$0.00

Dobijte potpun pregled istorije cene za RoboFi Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za RoboFi Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za RoboFi Token, kao i istorijski obim trgovanja za VICS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za RoboFi Token, od početne cene za RoboFi Token do najnovijih podataka o ceni za VICS. Naš alat za istoriju cene za VICS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije