logo
Slika za ROBO
ROBORobo
RSD$2.31
-8.80%
1D

Robo (ROBO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$2.56RSD$2.64RSD$2.01RSD$2.15RSD$17.19RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$2.35RSD$2.57RSD$2.02RSD$2.56RSD$9,103.08RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$2.42RSD$2.43RSD$2.35RSD$2.35RSD$50,020RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$2.47RSD$2.73RSD$2.42RSD$2.42RSD$107,002RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$2.94RSD$2.94RSD$2.40RSD$2.47RSD$5.94RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$2.49RSD$2.94RSD$2.49RSD$2.94RSD$1,699.34RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$2.50RSD$2.51RSD$2.48RSD$2.49RSD$127,016RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$2.67RSD$2.68RSD$2.49RSD$2.50RSD$248,929RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$2.56RSD$2.70RSD$2.51RSD$2.67RSD$193,182RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$2.55RSD$2.57RSD$2.54RSD$2.56RSD$67,873RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$2.55RSD$2.55RSD$2.55RSD$2.55RSD$84,666RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$2.55RSD$2.55RSD$2.55RSD$2.55RSD$84,666RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$2.54RSD$2.56RSD$2.53RSD$2.55RSD$117,432RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$2.56RSD$2.59RSD$2.49RSD$2.54RSD$2.52MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$2.62RSD$2.65RSD$2.49RSD$2.56RSD$126,157RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$2.62RSD$2.62RSD$2.62RSD$2.62RSD$3,303.65RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$2.62RSD$2.62RSD$2.62RSD$2.62RSD$3,303.65RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$2.63RSD$2.63RSD$2.62RSD$2.62RSD$3,303.69RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$2.51RSD$2.65RSD$2.51RSD$2.63RSD$520.89RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$2.75RSD$2.75RSD$2.50RSD$2.51RSD$5,995.22RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$2.66RSD$2.76RSD$2.66RSD$2.75RSD$38,096RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$2.76RSD$2.77RSD$2.66RSD$2.66RSD$7,388.43RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$2.67RSD$2.81RSD$2.67RSD$2.77RSD$3,609.58RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$2.69RSD$2.69RSD$2.66RSD$2.67RSD$9,143.92RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$2.67RSD$2.72RSD$2.67RSD$2.69RSD$145,719RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$2.67RSD$2.69RSD$2.63RSD$2.67RSD$96,980RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$2.68RSD$2.70RSD$2.67RSD$2.67RSD$79,682RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$2.68RSD$2.70RSD$2.68RSD$2.68RSD$5,669.14RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$2.68RSD$2.68RSD$2.68RSD$2.68RSD$1,581.73RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$2.76RSD$2.78RSD$2.68RSD$2.68RSD$97,286RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$2.72RSD$2.79RSD$2.68RSD$2.76RSD$338,339RSD$0.00

Dobijte potpun pregled istorije cene za Robo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Robo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Robo, kao i istorijski obim trgovanja za ROBO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Robo, od početne cene za Robo do najnovijih podataka o ceni za ROBO. Naš alat za istoriju cene za ROBO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije