logo
Slika za ROBO
ROBORobo
RSD$2.87
1.42%
1D

Robo (ROBO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$2.79RSD$2.85RSD$2.79RSD$2.84RSD$49,645RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$2.79RSD$2.86RSD$2.77RSD$2.79RSD$74,046RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$2.71RSD$2.81RSD$2.71RSD$2.79RSD$1,941.10RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$2.71RSD$2.71RSD$2.71RSD$2.71RSD$3,258.85RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$2.71RSD$2.71RSD$2.71RSD$2.71RSD$3,258.85RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$2.71RSD$2.72RSD$2.71RSD$2.71RSD$3,256.60RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$2.82RSD$2.83RSD$2.70RSD$2.71RSD$15,696RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$2.84RSD$2.84RSD$2.78RSD$2.82RSD$54,901RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$2.87RSD$2.89RSD$2.77RSD$2.84RSD$25,513RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$2.87RSD$2.88RSD$2.83RSD$2.87RSD$322,709RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$2.73RSD$2.88RSD$2.71RSD$2.87RSD$480,309RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$2.76RSD$2.78RSD$2.63RSD$2.71RSD$157,200RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$2.71RSD$2.80RSD$2.69RSD$2.76RSD$181,153RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$2.56RSD$2.72RSD$2.55RSD$2.71RSD$73,167RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$2.54RSD$2.60RSD$2.54RSD$2.56RSD$127,019RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$2.52RSD$2.54RSD$2.50RSD$2.54RSD$251,564RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$2.60RSD$2.61RSD$2.50RSD$2.52RSD$249,126RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$2.72RSD$2.77RSD$2.51RSD$2.60RSD$1,787.98RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$2.61RSD$2.74RSD$2.60RSD$2.72RSD$11,350RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$2.60RSD$2.62RSD$2.60RSD$2.61RSD$534,013RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$2.57RSD$2.71RSD$2.56RSD$2.60RSD$130,888RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$2.58RSD$2.61RSD$2.56RSD$2.57RSD$9,877.32RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$2.62RSD$2.67RSD$2.57RSD$2.58RSD$70,939RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$2.63RSD$2.64RSD$2.60RSD$2.61RSD$67,919RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$2.66RSD$2.66RSD$2.58RSD$2.63RSD$28,847RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$2.62RSD$2.75RSD$2.61RSD$2.66RSD$75,260RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$2.62RSD$2.70RSD$2.60RSD$2.62RSD$217,686RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$2.63RSD$2.68RSD$2.61RSD$2.62RSD$142,540RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$2.57RSD$2.67RSD$2.54RSD$2.63RSD$15,733RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$2.57RSD$2.57RSD$2.57RSD$2.57RSD$87.71RSD$0.00

Dobijte potpun pregled istorije cene za Robo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Robo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Robo, kao i istorijski obim trgovanja za ROBO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Robo, od početne cene za Robo do najnovijih podataka o ceni za ROBO. Naš alat za istoriju cene za ROBO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije