logo
Slika za ROBO
ROBORobo
RSD$2.71
3.42%
1D

Robo (ROBO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 23, 2026Oct 24, 2026RSD$2.63RSD$2.72RSD$2.63RSD$2.71RSD$37,609RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$2.72RSD$2.73RSD$2.62RSD$2.63RSD$7,294.09RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$2.64RSD$2.77RSD$2.64RSD$2.73RSD$3,563.49RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$2.65RSD$2.66RSD$2.63RSD$2.64RSD$9,027.16RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$2.64RSD$2.69RSD$2.64RSD$2.65RSD$143,858RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$2.64RSD$2.66RSD$2.60RSD$2.64RSD$95,741RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$2.65RSD$2.66RSD$2.63RSD$2.64RSD$78,665RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$2.64RSD$2.67RSD$2.64RSD$2.65RSD$5,596.76RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$2.64RSD$2.64RSD$2.64RSD$2.64RSD$1,561.53RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$2.72RSD$2.74RSD$2.64RSD$2.64RSD$96,044RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$2.69RSD$2.75RSD$2.65RSD$2.72RSD$334,019RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$2.71RSD$2.74RSD$2.69RSD$2.69RSD$50,531RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$2.71RSD$2.71RSD$2.71RSD$2.71RSD$3,033.77RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$2.69RSD$2.71RSD$2.68RSD$2.71RSD$7,053.95RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$2.65RSD$2.71RSD$2.65RSD$2.70RSD$205,775RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$2.56RSD$2.69RSD$2.45RSD$2.65RSD$2,576.95RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$2.86RSD$2.86RSD$2.49RSD$2.56RSD$198.50RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$2.86RSD$2.87RSD$2.77RSD$2.86RSD$1,481.25RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$2.97RSD$3.19RSD$2.78RSD$2.86RSD$449.47RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$3.15RSD$3.19RSD$2.85RSD$2.97RSD$3.48RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$2.86RSD$3.16RSD$2.82RSD$3.16RSD$3.28RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$2.85RSD$3.12RSD$2.84RSD$2.86RSD$4,773.75RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$2.80RSD$2.86RSD$2.80RSD$2.85RSD$49,835RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$2.80RSD$2.87RSD$2.79RSD$2.80RSD$74,329RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$2.72RSD$2.82RSD$2.72RSD$2.80RSD$1,948.51RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$2.72RSD$2.72RSD$2.72RSD$2.72RSD$3,271.29RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$2.72RSD$2.72RSD$2.72RSD$2.72RSD$3,271.29RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$2.72RSD$2.73RSD$2.72RSD$2.72RSD$3,269.03RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$2.83RSD$2.84RSD$2.71RSD$2.72RSD$15,756RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$2.85RSD$2.85RSD$2.80RSD$2.83RSD$58,602RSD$0.00

Dobijte potpun pregled istorije cene za Robo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Robo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Robo, kao i istorijski obim trgovanja za ROBO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Robo, od početne cene za Robo do najnovijih podataka o ceni za ROBO. Naš alat za istoriju cene za ROBO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije