logo
Slika za ROBO
ROBORobo
RSD$2.57
2.41%
1D

Robo (ROBO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 10, 2026Sep 11, 2026RSD$2.50RSD$2.53RSD$2.48RSD$2.49RSD$9,564.13RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$2.53RSD$2.58RSD$2.49RSD$2.50RSD$68,689RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$2.54RSD$2.56RSD$2.52RSD$2.53RSD$65,765RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$2.57RSD$2.58RSD$2.50RSD$2.54RSD$27,933RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$2.54RSD$2.66RSD$2.53RSD$2.57RSD$72,873RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$2.54RSD$2.61RSD$2.52RSD$2.54RSD$210,784RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$2.55RSD$2.60RSD$2.53RSD$2.54RSD$138,020RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$2.49RSD$2.59RSD$2.46RSD$2.55RSD$15,235RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$2.49RSD$2.49RSD$2.49RSD$2.49RSD$84.93RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$2.50RSD$2.52RSD$2.47RSD$2.49RSD$27,715RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$2.50RSD$2.54RSD$2.50RSD$2.50RSD$75,369RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$2.50RSD$2.52RSD$2.50RSD$2.50RSD$33.77RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$2.52RSD$2.56RSD$2.50RSD$2.50RSD$67,116RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$2.57RSD$2.58RSD$2.51RSD$2.52RSD$161,654RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$2.57RSD$2.57RSD$2.57RSD$2.57RSD$58,721RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$2.54RSD$2.57RSD$2.54RSD$2.57RSD$88,320RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$2.53RSD$2.57RSD$2.53RSD$2.54RSD$236,315RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$2.51RSD$2.57RSD$2.49RSD$2.53RSD$206,015RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$2.46RSD$2.51RSD$2.43RSD$2.51RSD$389,130RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$2.55RSD$2.56RSD$2.45RSD$2.46RSD$862,903RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$2.35RSD$2.55RSD$2.35RSD$2.55RSD$615,457RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$2.19RSD$2.36RSD$2.17RSD$2.36RSD$5,072.52RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$2.02RSD$2.17RSD$2.01RSD$2.16RSD$32,577RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$2.03RSD$2.03RSD$2.01RSD$2.02RSD$63,438RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$1.99RSD$2.03RSD$1.99RSD$2.03RSD$27,157RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$2.00RSD$2.00RSD$1.99RSD$1.99RSD$1,741.88RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$1.99RSD$2.00RSD$1.99RSD$1.99RSD$9,913.79RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$2.00RSD$2.01RSD$1.99RSD$1.99RSD$198.92RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$1.99RSD$2.02RSD$1.99RSD$2.00RSD$24,677RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$2.00RSD$2.03RSD$1.99RSD$1.99RSD$54,416RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$2.00RSD$2.02RSD$1.99RSD$2.00RSD$66,641RSD$0.00

Dobijte potpun pregled istorije cene za Robo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Robo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Robo, kao i istorijski obim trgovanja za ROBO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Robo, od početne cene za Robo do najnovijih podataka o ceni za ROBO. Naš alat za istoriju cene za ROBO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije