Slika za ROBO
ROBOROBO Token
RSD$0.6068
6.87%
1D

ROBO Token (ROBO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$0.5892RSD$0.5946RSD$0.5646RSD$0.5771RSD$248.18MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.6111RSD$0.6128RSD$0.5867RSD$0.5892RSD$269.78MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.6099RSD$0.6291RSD$0.5851RSD$0.6111RSD$313.03MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.6238RSD$0.6429RSD$0.5931RSD$0.6099RSD$257.98MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.6710RSD$0.6786RSD$0.6198RSD$0.6222RSD$317.09MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.6613RSD$0.6935RSD$0.6506RSD$0.6710RSD$353.03MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.6417RSD$0.6645RSD$0.6277RSD$0.6613RSD$281.63MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.6711RSD$0.6711RSD$0.6411RSD$0.6424RSD$298.13MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.7169RSD$0.7169RSD$0.6333RSD$0.6717RSD$302.46MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.7390RSD$0.7458RSD$0.6956RSD$0.7155RSD$284.76MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.7446RSD$0.7577RSD$0.7218RSD$0.7385RSD$438.59MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.7556RSD$0.7556RSD$0.6817RSD$0.7446RSD$604.71MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.7761RSD$0.7830RSD$0.7384RSD$0.7556RSD$463.95MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.8129RSD$0.8232RSD$0.7557RSD$0.7761RSD$702.89MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.8762RSD$0.8818RSD$0.8124RSD$0.8148RSD$603.34MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.8326RSD$0.8864RSD$0.8224RSD$0.8761RSD$531.02MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.8075RSD$0.8525RSD$0.8048RSD$0.8333RSD$532.11MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.8040RSD$0.8227RSD$0.7923RSD$0.8075RSD$656.59MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.8822RSD$0.8822RSD$0.7679RSD$0.8040RSD$517.63MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.9239RSD$0.9254RSD$0.8376RSD$0.8859RSD$604.60MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.9007RSD$0.9310RSD$0.8689RSD$0.9239RSD$614.11MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.8995RSD$0.9105RSD$0.8686RSD$0.9007RSD$948.78MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.8872RSD$0.9395RSD$0.8644RSD$0.8995RSD$672.60MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.8702RSD$0.8996RSD$0.8529RSD$0.8872RSD$846.84MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.9429RSD$0.9569RSD$0.8410RSD$0.8685RSD$768.96MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.9453RSD$0.9973RSD$0.9379RSD$0.9415RSD$989.87MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.9167RSD$0.9854RSD$0.9114RSD$0.9489RSD$728.91MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.9475RSD$0.9696RSD$0.8974RSD$0.9167RSD$622.80MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.9867RSD$0.9974RSD$0.9209RSD$0.9475RSD$675.07MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1.02RSD$1.03RSD$0.9629RSD$0.9867RSD$647.39MRSD$0.00

Dobijte potpun pregled istorije cene za ROBO Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ROBO Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ROBO Token, kao i istorijski obim trgovanja za ROBO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ROBO Token, od početne cene za ROBO Token do najnovijih podataka o ceni za ROBO. Naš alat za istoriju cene za ROBO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije