Slika za ROBO
ROBOROBO Token
RSD$0.8706
-0.37%
1D

ROBO Token (ROBO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$0.8949RSD$0.9250RSD$0.8632RSD$0.9179RSD$1.04BRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.8937RSD$0.9046RSD$0.8629RSD$0.8949RSD$1.75BRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.8815RSD$0.9334RSD$0.8588RSD$0.8937RSD$1.19BRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.8646RSD$0.8938RSD$0.8473RSD$0.8815RSD$1.39BRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.9367RSD$0.9507RSD$0.8355RSD$0.8629RSD$1.31BRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.9392RSD$0.9909RSD$0.9318RSD$0.9354RSD$1.88BRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.9108RSD$0.9791RSD$0.9055RSD$0.9427RSD$1.17BRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.9414RSD$0.9633RSD$0.8916RSD$0.9108RSD$960.07MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.9803RSD$0.9909RSD$0.9149RSD$0.9414RSD$999.84MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1.01RSD$1.03RSD$0.9566RSD$0.9803RSD$899.39MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1.03RSD$1.04RSD$0.9844RSD$1.01RSD$791.66MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$1.04RSD$1.05RSD$1.01RSD$1.03RSD$709.80MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.9937RSD$1.06RSD$0.9829RSD$1.04RSD$960.06MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1.03RSD$1.06RSD$0.9843RSD$0.9939RSD$892.67MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.9951RSD$1.04RSD$0.9590RSD$1.03RSD$769.41MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.9471RSD$1.01RSD$0.9471RSD$0.9930RSD$725.17MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.9764RSD$0.9900RSD$0.9213RSD$0.9471RSD$1.27BRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$1.04RSD$1.06RSD$0.8899RSD$0.9764RSD$2.30BRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.8968RSD$1.05RSD$0.8929RSD$1.04RSD$954.01MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.8502RSD$0.9055RSD$0.8481RSD$0.8968RSD$647.22MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.8523RSD$0.8603RSD$0.8143RSD$0.8502RSD$795.04MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.8888RSD$0.9036RSD$0.8351RSD$0.8523RSD$779.86MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.8815RSD$0.8947RSD$0.8607RSD$0.8888RSD$1.02BRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.9601RSD$0.9601RSD$0.8610RSD$0.8794RSD$913.10MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.9870RSD$0.9902RSD$0.9483RSD$0.9601RSD$979.26MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.9778RSD$1.01RSD$0.9556RSD$0.9845RSD$851.80MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1.02RSD$1.03RSD$0.9680RSD$0.9766RSD$1.47BRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1.12RSD$1.13RSD$0.9956RSD$1.02RSD$2.48BRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1.21RSD$1.26RSD$1.10RSD$1.12RSD$1.73BRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1.21RSD$1.22RSD$1.20RSD$1.21RSD$829.63MRSD$0.00

Dobijte potpun pregled istorije cene za ROBO Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ROBO Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ROBO Token, kao i istorijski obim trgovanja za ROBO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ROBO Token, od početne cene za ROBO Token do najnovijih podataka o ceni za ROBO. Naš alat za istoriju cene za ROBO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije