Slika za ROBO
ROBOROBO Token
RSD$0.8107
-5.37%
1D

ROBO Token (ROBO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.8645RSD$0.8788RSD$0.8122RSD$0.8289RSD$758.50MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.8574RSD$0.8702RSD$0.8371RSD$0.8645RSD$990.41MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.9338RSD$0.9338RSD$0.8374RSD$0.8553RSD$888.08MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.9600RSD$0.9631RSD$0.9223RSD$0.9338RSD$952.43MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.9511RSD$0.9840RSD$0.9294RSD$0.9576RSD$828.46MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.9949RSD$0.9974RSD$0.9414RSD$0.9499RSD$1.43BRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1.08RSD$1.10RSD$0.9684RSD$0.9929RSD$2.41BRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1.18RSD$1.22RSD$1.07RSD$1.09RSD$1.68BRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1.18RSD$1.19RSD$1.16RSD$1.18RSD$806.90MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1.18RSD$1.19RSD$1.16RSD$1.18RSD$1.36BRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$1.22RSD$1.34RSD$1.07RSD$1.18RSD$4.40BRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$1.18RSD$1.23RSD$1.15RSD$1.22RSD$1.91BRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$1.14RSD$1.20RSD$1.10RSD$1.18RSD$4.55BRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$1.37RSD$1.49RSD$1.11RSD$1.14RSD$3.42BRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$1.26RSD$1.37RSD$1.25RSD$1.37RSD$1.38BRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$1.25RSD$1.33RSD$1.25RSD$1.26RSD$1.98BRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$1.32RSD$1.37RSD$1.24RSD$1.25RSD$3.46BRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$1.47RSD$1.55RSD$1.31RSD$1.32RSD$4.01BRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$1.36RSD$1.47RSD$1.30RSD$1.46RSD$1.54BRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$1.37RSD$1.38RSD$1.34RSD$1.36RSD$1.01BRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$1.36RSD$1.39RSD$1.34RSD$1.37RSD$1.17BRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$1.38RSD$1.40RSD$1.33RSD$1.36RSD$1.35BRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$1.37RSD$1.40RSD$1.33RSD$1.38RSD$1.48BRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$1.38RSD$1.45RSD$1.37RSD$1.37RSD$2.57BRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$1.49RSD$1.58RSD$1.36RSD$1.38RSD$10.14BRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$1.33RSD$1.87RSD$1.31RSD$1.49RSD$6.79BRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$1.31RSD$1.58RSD$1.29RSD$1.33RSD$3.17BRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$1.32RSD$1.34RSD$1.28RSD$1.32RSD$1.57BRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$1.31RSD$1.39RSD$1.31RSD$1.32RSD$2.16BRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$1.43RSD$1.46RSD$1.31RSD$1.31RSD$3.93BRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$1.42RSD$1.61RSD$1.38RSD$1.43RSD$10.94BRSD$0.00

Dobijte potpun pregled istorije cene za ROBO Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ROBO Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ROBO Token, kao i istorijski obim trgovanja za ROBO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ROBO Token, od početne cene za ROBO Token do najnovijih podataka o ceni za ROBO. Naš alat za istoriju cene za ROBO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije