Slika za WIF
WIFRobinWifHat
RSD$0.2098
-2.11%
1D

RobinWifHat (WIF) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.2150RSD$0.2150RSD$0.2150RSD$0.2150RSD$2,579.69RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.2150RSD$0.2150RSD$0.2150RSD$0.2150RSD$2,579.69RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.2150RSD$0.2150RSD$0.2150RSD$0.2150RSD$2,579.69RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.2150RSD$0.2150RSD$0.2150RSD$0.2150RSD$2,579.70RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.2941RSD$0.2941RSD$0.2149RSD$0.2150RSD$2,538.52RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.2069RSD$0.2941RSD$0.2069RSD$0.2941RSD$619.85RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.2241RSD$0.2241RSD$0.2069RSD$0.2069RSD$5,812.32RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.3956RSD$0.3956RSD$0.2241RSD$0.2241RSD$68,566RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.2739RSD$0.4058RSD$0.2739RSD$0.3956RSD$107,579RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.3247RSD$0.3247RSD$0.2729RSD$0.2739RSD$14,351RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.3205RSD$0.4026RSD$0.3205RSD$0.3247RSD$18,572RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.3022RSD$0.4037RSD$0.2940RSD$0.3205RSD$18,238RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.2899RSD$0.3508RSD$0.2889RSD$0.3022RSD$39,746RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.3590RSD$0.4046RSD$0.2849RSD$0.2899RSD$893,566RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.4564RSD$0.4665RSD$0.3579RSD$0.3590RSD$31.57MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.3915RSD$0.5071RSD$0.3449RSD$0.4463RSD$26.02MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.4822RSD$0.5191RSD$0.3195RSD$0.3915RSD$29.19MRSD$487.53M
Aug 28, 2026Aug 29, 2026RSD$0.4061RSD$0.4404RSD$0.3320RSD$0.4404RSD$2.56MRSD$382.01M
Aug 27, 2026Aug 28, 2026RSD$0.4491RSD$0.4491RSD$0.3568RSD$0.4133RSD$1.78MRSD$395.53M
Aug 26, 2026Aug 27, 2026RSD$0.4375RSD$0.4472RSD$0.3910RSD$0.4469RSD$4.13MRSD$431.94M
Aug 25, 2026Aug 26, 2026RSD$0.4307RSD$0.4395RSD$0.3965RSD$0.4395RSD$2.71MRSD$427.92M
Aug 24, 2026Aug 25, 2026RSD$0.4167RSD$0.4250RSD$0.3525RSD$0.3947RSD$3.69MRSD$393.77M
Aug 23, 2026Aug 24, 2026RSD$0.3697RSD$0.4233RSD$0.3187RSD$0.4233RSD$6.68MRSD$346.62M
Aug 22, 2026Aug 23, 2026RSD$0.2712RSD$0.3698RSD$0.2661RSD$0.3617RSD$1.67MRSD$296.98M
Aug 21, 2026Aug 22, 2026RSD$0.2592RSD$0.2666RSD$0.2469RSD$0.2666RSD$614,682RSD$254.97M
Aug 20, 2026Aug 21, 2026RSD$0.1888RSD$0.2669RSD$0.1888RSD$0.2529RSD$2.58MRSD$253.67M
Aug 19, 2026Aug 20, 2026RSD$0.1984RSD$0.2020RSD$0.1839RSD$0.1938RSD$3.25MRSD$191.74M
Aug 18, 2026Aug 19, 2026RSD$0.2758RSD$0.2758RSD$0.1944RSD$0.1944RSD$790,465RSD$260.93M
Aug 17, 2026Aug 18, 2026RSD$0.2881RSD$0.2928RSD$0.2500RSD$0.2723RSD$796,822RSD$268.67M
Aug 16, 2026Aug 17, 2026RSD$0.3039RSD$0.3039RSD$0.2853RSD$0.2853RSD$2.04MRSD$297.29M
Aug 15, 2026Aug 16, 2026RSD$0.3329RSD$0.3641RSD$0.2988RSD$0.2988RSD$3.16MRSD$333.26M

Dobijte potpun pregled istorije cene za RobinWifHat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za RobinWifHat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za RobinWifHat, kao i istorijski obim trgovanja za WIF i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za RobinWifHat, od početne cene za RobinWifHat do najnovijih podataka o ceni za WIF. Naš alat za istoriju cene za WIF omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije