logo
Slika za ROBINHOOD
ROBINHOODRobinhood (robinhood.win)
RSD$0.1267
-2.33%
1D

Robinhood (robinhood.win) (ROBINHOOD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.1292RSD$0.1501RSD$0.1205RSD$0.1263RSD$2.68MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1366RSD$0.1480RSD$0.1292RSD$0.1292RSD$2.19MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1270RSD$0.1366RSD$0.1086RSD$0.1366RSD$2.55MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1323RSD$0.1337RSD$0.1192RSD$0.1271RSD$2.60MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1445RSD$0.1652RSD$0.1218RSD$0.1324RSD$4.82MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1436RSD$0.1532RSD$0.1253RSD$0.1445RSD$3.25MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1519RSD$0.1519RSD$0.1355RSD$0.1438RSD$2.77MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1815RSD$0.1821RSD$0.1517RSD$0.1519RSD$2.99MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1812RSD$0.1821RSD$0.1636RSD$0.1815RSD$3.89MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1537RSD$0.1817RSD$0.1537RSD$0.1812RSD$3.24MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1251RSD$0.1630RSD$0.1251RSD$0.1537RSD$7.42MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1745RSD$0.1961RSD$0.1246RSD$0.1251RSD$3.72MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1535RSD$0.1745RSD$0.1530RSD$0.1745RSD$5.07MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1717RSD$0.1749RSD$0.1524RSD$0.1535RSD$4.66MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1897RSD$0.1975RSD$0.1661RSD$0.1718RSD$6.02MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.2197RSD$0.2203RSD$0.1689RSD$0.1897RSD$3.97MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1999RSD$0.2336RSD$0.1996RSD$0.2197RSD$5.52MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.2286RSD$0.2633RSD$0.1993RSD$0.1999RSD$6.77MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.2559RSD$0.2567RSD$0.2225RSD$0.2287RSD$10.31MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.2867RSD$0.2878RSD$0.2260RSD$0.2561RSD$11.09MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.2796RSD$0.3134RSD$0.2575RSD$0.2864RSD$10.90MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.2406RSD$0.3177RSD$0.2401RSD$0.2798RSD$18.11MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.2944RSD$0.3159RSD$0.2394RSD$0.2403RSD$17.38MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.3291RSD$0.3980RSD$0.2939RSD$0.2941RSD$29.40MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.2233RSD$0.3294RSD$0.2055RSD$0.3291RSD$19.65MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.05214RSD$0.05297RSD$0.05199RSD$0.05286RSD$63.21RSD$0.00

Dobijte potpun pregled istorije cene za Robinhood (robinhood.win) pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Robinhood (robinhood.win) – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Robinhood (robinhood.win), kao i istorijski obim trgovanja za ROBINHOOD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Robinhood (robinhood.win), od početne cene za Robinhood (robinhood.win) do najnovijih podataka o ceni za ROBINHOOD. Naš alat za istoriju cene za ROBINHOOD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije