logo
Slika za ROBINHOOD
ROBINHOODRobinhood (robinhood.win)
RSD$0.1951
25.53%
1D

Robinhood (robinhood.win) (ROBINHOOD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 3, 2026Nov 4, 2026RSD$0.1737RSD$0.1796RSD$0.1546RSD$0.1695RSD$5.27MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.1513RSD$0.1842RSD$0.1375RSD$0.1737RSD$4.59MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.1318RSD$0.1511RSD$0.1318RSD$0.1511RSD$1.81MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.1489RSD$0.1495RSD$0.1317RSD$0.1318RSD$3.29MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.1527RSD$0.1559RSD$0.1334RSD$0.1399RSD$3.12MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.1881RSD$0.1881RSD$0.1445RSD$0.1529RSD$3.03MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.1622RSD$0.2102RSD$0.1616RSD$0.1880RSD$5.27MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.1357RSD$0.1788RSD$0.1339RSD$0.1622RSD$3.07MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.1399RSD$0.1426RSD$0.1294RSD$0.1358RSD$2.50MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.1322RSD$0.1522RSD$0.1271RSD$0.1399RSD$925,656RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.1288RSD$0.1322RSD$0.1220RSD$0.1322RSD$1.08MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.1190RSD$0.1307RSD$0.1189RSD$0.1287RSD$1.99MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.1398RSD$0.1401RSD$0.1188RSD$0.1190RSD$1.29MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.1281RSD$0.1489RSD$0.1279RSD$0.1399RSD$1.02MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.1361RSD$0.1379RSD$0.1229RSD$0.1281RSD$912,565RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.1472RSD$0.1549RSD$0.1357RSD$0.1361RSD$862,464RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1354RSD$0.1471RSD$0.1320RSD$0.1470RSD$787,222RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1421RSD$0.1422RSD$0.1326RSD$0.1351RSD$1.19MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1499RSD$0.1615RSD$0.07902RSD$0.1422RSD$1.89MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1416RSD$0.1505RSD$0.1353RSD$0.1499RSD$2.07MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1269RSD$0.1419RSD$0.1257RSD$0.1416RSD$2.72MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1299RSD$0.1509RSD$0.1211RSD$0.1269RSD$2.70MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1373RSD$0.1488RSD$0.1299RSD$0.1299RSD$2.20MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1277RSD$0.1373RSD$0.1091RSD$0.1373RSD$2.56MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1330RSD$0.1344RSD$0.1198RSD$0.1278RSD$2.62MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1452RSD$0.1661RSD$0.1224RSD$0.1331RSD$4.85MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1444RSD$0.1540RSD$0.1260RSD$0.1452RSD$3.27MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1527RSD$0.1527RSD$0.1362RSD$0.1446RSD$2.78MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1824RSD$0.1830RSD$0.1525RSD$0.1527RSD$3.00MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1821RSD$0.1830RSD$0.1645RSD$0.1824RSD$3.91MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1545RSD$0.1827RSD$0.1545RSD$0.1821RSD$3.25MRSD$0.00

Dobijte potpun pregled istorije cene za Robinhood (robinhood.win) pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Robinhood (robinhood.win) – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Robinhood (robinhood.win), kao i istorijski obim trgovanja za ROBINHOOD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Robinhood (robinhood.win), od početne cene za Robinhood (robinhood.win) do najnovijih podataka o ceni za ROBINHOOD. Naš alat za istoriju cene za ROBINHOOD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije