logo
Slika za WALLET
WALLETRobinhood Wallet
RSD$1.22
-7.56%
1D

Robinhood Wallet (WALLET) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 31, 2026Nov 1, 2026RSD$1.39RSD$1.39RSD$1.16RSD$1.23RSD$83.25MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$1.33RSD$1.46RSD$1.24RSD$1.39RSD$134.87MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$1.76RSD$1.78RSD$1.31RSD$1.33RSD$96.85MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$1.79RSD$1.89RSD$1.73RSD$1.76RSD$99.56MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$1.94RSD$1.96RSD$1.74RSD$1.78RSD$84.05MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$2.11RSD$2.11RSD$1.95RSD$1.95RSD$70.06MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$2.22RSD$2.22RSD$2.09RSD$2.11RSD$82.97MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$2.19RSD$2.24RSD$1.99RSD$2.22RSD$84.37MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$2.06RSD$2.24RSD$2.05RSD$2.19RSD$89.05MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$2.03RSD$2.06RSD$1.94RSD$2.06RSD$89.74MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$2.22RSD$2.22RSD$2.00RSD$2.04RSD$88.09MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$2.39RSD$2.39RSD$2.20RSD$2.22RSD$84.63MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$2.23RSD$2.55RSD$2.23RSD$2.39RSD$97.52MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$2.58RSD$2.59RSD$2.20RSD$2.23RSD$94.21MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$2.73RSD$2.73RSD$2.51RSD$2.58RSD$111.60MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$2.23RSD$2.73RSD$2.23RSD$2.73RSD$98.82MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$2.13RSD$2.23RSD$2.01RSD$2.23RSD$85.04MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$2.29RSD$2.35RSD$2.06RSD$2.13RSD$93.88MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$2.06RSD$2.33RSD$2.01RSD$2.28RSD$105.94MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$1.89RSD$2.11RSD$1.76RSD$2.06RSD$95.09MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$1.96RSD$1.96RSD$1.78RSD$1.89RSD$89.71MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$1.92RSD$2.03RSD$1.83RSD$1.96RSD$104.97MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$2.02RSD$2.11RSD$1.91RSD$1.91RSD$105.25MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$2.37RSD$2.40RSD$1.91RSD$2.04RSD$101.59MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$2.24RSD$2.37RSD$2.03RSD$2.37RSD$101.44MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$2.49RSD$2.49RSD$2.23RSD$2.24RSD$91.96MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$2.55RSD$2.62RSD$2.42RSD$2.50RSD$95.31MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$2.59RSD$2.72RSD$2.50RSD$2.55RSD$136.50MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$2.24RSD$2.67RSD$2.12RSD$2.58RSD$151.02MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$2.97RSD$3.03RSD$2.24RSD$2.24RSD$185.94MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$2.89RSD$3.00RSD$2.42RSD$2.96RSD$350.62MRSD$0.00

Dobijte potpun pregled istorije cene za Robinhood Wallet pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Robinhood Wallet – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Robinhood Wallet, kao i istorijski obim trgovanja za WALLET i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Robinhood Wallet, od početne cene za Robinhood Wallet do najnovijih podataka o ceni za WALLET. Naš alat za istoriju cene za WALLET omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije