logo
Slika za RHOOD
RHOODRobinhood Markets Tokenized Stock - Reality
RSD$10,322
-0.01%
1D

Robinhood Markets Tokenized Stock - Reality (RHOOD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$10,366RSD$10,367RSD$10,323RSD$10,323RSD$602,898RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$10,783RSD$10,800RSD$10,366RSD$10,366RSD$806,696RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$10,519RSD$10,784RSD$10,297RSD$10,783RSD$1.11MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$11,541RSD$11,573RSD$10,519RSD$10,520RSD$761,177RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$11,392RSD$11,616RSD$11,263RSD$11,540RSD$712,867RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$11,485RSD$11,556RSD$11,370RSD$11,392RSD$269,997RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$11,410RSD$11,486RSD$11,410RSD$11,486RSD$10,515RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$11,412RSD$11,413RSD$11,410RSD$11,411RSD$336,935RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$11,252RSD$11,417RSD$11,175RSD$11,412RSD$812,837RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$11,413RSD$11,453RSD$11,252RSD$11,252RSD$637,387RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$11,695RSD$11,699RSD$11,315RSD$11,413RSD$458,922RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$11,871RSD$11,908RSD$11,695RSD$11,695RSD$617,460RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$11,836RSD$11,937RSD$11,836RSD$11,871RSD$266,929RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$11,781RSD$11,838RSD$11,777RSD$11,838RSD$9,814.65RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$11,758RSD$11,781RSD$11,757RSD$11,780RSD$903,909RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$11,725RSD$11,884RSD$11,721RSD$11,758RSD$555,892RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$11,773RSD$11,829RSD$11,725RSD$11,726RSD$1.49MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$12,070RSD$12,360RSD$11,772RSD$11,773RSD$1.35MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$12,160RSD$12,239RSD$12,037RSD$12,070RSD$730,665RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$12,363RSD$12,366RSD$12,044RSD$12,160RSD$444,279RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$12,342RSD$12,445RSD$12,341RSD$12,363RSD$345,496RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$12,387RSD$12,387RSD$12,341RSD$12,342RSD$633,070RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$12,602RSD$12,796RSD$12,386RSD$12,387RSD$1.13MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$13,037RSD$13,037RSD$12,534RSD$12,601RSD$1.27MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$12,942RSD$13,039RSD$12,741RSD$13,039RSD$976,522RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$12,805RSD$12,988RSD$12,633RSD$12,941RSD$1.95MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$12,354RSD$13,205RSD$12,354RSD$12,803RSD$905,766RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$12,456RSD$12,464RSD$12,253RSD$12,354RSD$930,698RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$12,500RSD$12,504RSD$12,456RSD$12,456RSD$1.06MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$11,468RSD$12,501RSD$11,368RSD$12,500RSD$1.54MRSD$0.00

Dobijte potpun pregled istorije cene za Robinhood Markets Tokenized Stock - Reality pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Robinhood Markets Tokenized Stock - Reality – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Robinhood Markets Tokenized Stock - Reality, kao i istorijski obim trgovanja za RHOOD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Robinhood Markets Tokenized Stock - Reality, od početne cene za Robinhood Markets Tokenized Stock - Reality do najnovijih podataka o ceni za RHOOD. Naš alat za istoriju cene za RHOOD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije