logo
Slika za RHOOD
RHOODRobinhood Markets Tokenized Stock - Reality
RSD$10,355
-3.96%
1D

Robinhood Markets Tokenized Stock - Reality (RHOOD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$10,508RSD$10,772RSD$10,286RSD$10,771RSD$1.11MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$11,529RSD$11,561RSD$10,508RSD$10,509RSD$760,360RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$11,380RSD$11,604RSD$11,251RSD$11,528RSD$712,103RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$11,473RSD$11,543RSD$11,358RSD$11,380RSD$269,707RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$11,398RSD$11,474RSD$11,398RSD$11,474RSD$10,504RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$11,400RSD$11,401RSD$11,398RSD$11,399RSD$336,574RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$11,240RSD$11,405RSD$11,163RSD$11,400RSD$811,965RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$11,401RSD$11,441RSD$11,240RSD$11,240RSD$636,704RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$11,683RSD$11,686RSD$11,303RSD$11,401RSD$458,430RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$11,858RSD$11,895RSD$11,683RSD$11,683RSD$616,798RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$11,824RSD$11,924RSD$11,824RSD$11,858RSD$266,642RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$11,768RSD$11,825RSD$11,765RSD$11,825RSD$9,804.12RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$11,746RSD$11,768RSD$11,744RSD$11,767RSD$902,940RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$11,712RSD$11,871RSD$11,709RSD$11,746RSD$555,296RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$11,760RSD$11,817RSD$11,712RSD$11,714RSD$1.48MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$12,057RSD$12,346RSD$11,759RSD$11,760RSD$1.35MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$12,147RSD$12,226RSD$12,024RSD$12,057RSD$729,881RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$12,349RSD$12,353RSD$12,031RSD$12,147RSD$443,803RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$12,329RSD$12,432RSD$12,328RSD$12,349RSD$345,125RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$12,374RSD$12,374RSD$12,328RSD$12,329RSD$632,392RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$12,588RSD$12,782RSD$12,373RSD$12,374RSD$1.13MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$13,023RSD$13,023RSD$12,520RSD$12,587RSD$1.27MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$12,928RSD$13,025RSD$12,727RSD$13,025RSD$975,475RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$12,791RSD$12,974RSD$12,620RSD$12,927RSD$1.95MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$12,341RSD$13,191RSD$12,341RSD$12,790RSD$904,795RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$12,443RSD$12,451RSD$12,240RSD$12,341RSD$929,700RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$12,486RSD$12,491RSD$12,443RSD$12,443RSD$1.06MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$11,456RSD$12,487RSD$11,356RSD$12,486RSD$1.54MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$10,938RSD$11,457RSD$10,936RSD$11,456RSD$3.51MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$11,351RSD$11,483RSD$10,933RSD$10,937RSD$29.38MRSD$0.00

Dobijte potpun pregled istorije cene za Robinhood Markets Tokenized Stock - Reality pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Robinhood Markets Tokenized Stock - Reality – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Robinhood Markets Tokenized Stock - Reality, kao i istorijski obim trgovanja za RHOOD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Robinhood Markets Tokenized Stock - Reality, od početne cene za Robinhood Markets Tokenized Stock - Reality do najnovijih podataka o ceni za RHOOD. Naš alat za istoriju cene za RHOOD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije